UK markets open in 1 hour 29 minutes
NIKKEI 225
38,838.78 -84.22 (-0.22%) HANG SENG
18,456.59 +53.59 (+0.29%) CRUDE OIL
73.50 -0.72 (-0.97%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,927.57 +396.04 (+0.74%)
Haemonetics Corporation (HAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00075000 | 2024-05-22 1:59PM EDT | 2024-06-21 | 15.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAE240920C00075000 | 2024-03-01 10:30AM EDT | 2024-09-20 | 7.60 | 13.00 | 17.30 | 0.00 | - | 1 | 3 | 53.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00075000 | 2024-05-23 2:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HAE240719P00075000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAE240920P00075000 | 2024-05-28 11:54AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.