UK markets open in 19 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,890.26 -305.34 (-1.59%) CRUDE OIL
77.20 -0.37 (-0.48%) GOLD FUTURES
2,369.00 -23.90 (-1.00%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,530.86 -346.49 (-0.63%)
Haemonetics Corporation (HAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00080000 | 2024-03-28 10:47AM EDT | 2024-06-21 | 9.50 | 12.80 | 15.00 | 0.00 | - | 100 | 130 | 80.91% |
| HAE240920C00080000 | 2024-03-20 9:59AM EDT | 2024-09-20 | 7.00 | 8.50 | 9.80 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00080000 | 2024-05-14 11:26AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAE240920P00080000 | 2024-05-16 1:44PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.