Haemonetics Corporation (HAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00085000 | 2024-06-03 1:51PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 458 | 0.00% |
| HAE240719C00085000 | 2024-05-23 3:18PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HAE240920C00085000 | 2024-05-31 3:27PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 18 | 39 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00085000 | 2024-05-29 3:50PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 75 | 284 | 0.05% |
| HAE240719P00085000 | 2024-05-30 11:08AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 124 | 0.03% |
| HAE240920P00085000 | 2024-05-17 11:23AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.03% |
| HAE241220P00085000 | 2024-04-19 12:19PM EDT | 2024-12-20 | 9.10 | 2.20 | 7.00 | 0.00 | - | 26 | 26 | 27.97% |
© 2024 Yahoo. All rights reserved.