UK markets open in 1 hour 54 minutes
NIKKEI 225
39,115.73 +498.63 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,582.44 -131.52 (-0.24%)
Haemonetics Corporation (HAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00090000 | 2024-05-22 11:25AM EDT | 2024-06-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| HAE240920C00090000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAE241220C00090000 | 2024-05-15 1:05PM EDT | 2024-12-20 | 15.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00090000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |
| HAE240920P00090000 | 2024-05-16 11:53AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.