UK markets open in 2 hours 32 minutes
NIKKEI 225
39,116.48 +499.38 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.50 -17.40 (-0.73%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Haemonetics Corporation (HAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00095000 | 2024-05-22 11:25AM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | -1.31 | -44.41% | 14 | 0 | 6.25% |
| HAE240920C00095000 | 2024-05-14 1:18PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HAE241220C00095000 | 2024-05-06 12:55PM EDT | 2024-12-20 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00095000 | 2024-05-22 9:50AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | +4.90 | +136.11% | 1 | 0 | 0.00% |
| HAE240920P00095000 | 2024-05-17 3:28PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.