Haemonetics Corporation (HAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517C00070000 | 2024-04-12 2:18PM EDT | 2024-05-17 | 16.10 | 23.80 | 28.50 | 0.00 | - | 1 | 0 | 383.98% |
| HAE240621C00070000 | 2024-03-08 10:52AM EDT | 2024-06-21 | 11.82 | 15.20 | 18.70 | 0.00 | - | 3 | 3 | 0.00% |
| HAE240920C00070000 | 2024-05-07 1:24PM EDT | 2024-09-20 | 29.05 | 25.50 | 30.00 | 0.00 | - | 1 | 3 | 52.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517P00070000 | 2024-04-22 10:47AM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 13 | 192 | 625.00% |
| HAE240920P00070000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 1.30 | 0.50 | 5.00 | 0.00 | - | 1 | 7 | 58.31% |
© 2024 Yahoo. All rights reserved.