Haemonetics Corporation (HAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517C00085000 | 2024-05-15 1:58PM EDT | 2024-05-17 | 12.82 | 8.10 | 13.00 | 0.00 | - | 3 | 437 | 330.27% |
| HAE240621C00085000 | 2024-05-09 3:18PM EDT | 2024-06-21 | 8.40 | 9.00 | 13.80 | 0.00 | - | 12 | 241 | 63.75% |
| HAE240920C00085000 | 2024-05-15 1:58PM EDT | 2024-09-20 | 16.62 | 13.40 | 16.60 | 0.00 | - | 2 | 13 | 48.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517P00085000 | 2024-05-08 1:24PM EDT | 2024-05-17 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 522 | 338.96% |
| HAE240621P00085000 | 2024-05-09 12:20PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.80 | 0.00 | - | 51 | 239 | 56.49% |
| HAE240920P00085000 | 2024-05-17 11:23AM EDT | 2024-09-20 | 3.30 | 1.45 | 4.90 | +0.45 | +15.79% | 1 | 52 | 43.90% |
| HAE241220P00085000 | 2024-04-19 12:19PM EDT | 2024-12-20 | 9.10 | 2.20 | 7.00 | 0.00 | - | 26 | 26 | 41.81% |
© 2024 Yahoo. All rights reserved.