Haemonetics Corporation (HAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517C00090000 | 2024-05-17 1:02PM EDT | 2024-05-17 | 4.70 | 3.20 | 8.00 | -2.30 | -32.86% | 252 | 555 | 236.13% |
| HAE240621C00090000 | 2024-05-17 1:02PM EDT | 2024-06-21 | 6.40 | 6.20 | 9.50 | -1.10 | -14.67% | 252 | 377 | 53.53% |
| HAE240920C00090000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 10.50 | 9.00 | 13.50 | 0.00 | - | 4 | 15 | 47.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517P00090000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 1.70 | 0.00 | 4.80 | 0.00 | - | 10 | 279 | 243.75% |
| HAE240621P00090000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 1.05 | 0.55 | 1.75 | 0.00 | - | 29 | 106 | 34.20% |
| HAE240920P00090000 | 2024-05-16 11:53AM EDT | 2024-09-20 | 4.40 | 1.80 | 6.50 | 0.00 | - | 5 | 23 | 41.67% |
© 2024 Yahoo. All rights reserved.