Haemonetics Corporation (HAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517C00095000 | 2024-05-09 10:00AM EDT | 2024-05-17 | 1.20 | 0.00 | 4.80 | +0.90 | +300.00% | 500 | 666 | 101.17% |
| HAE240621C00095000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 3.00 | 3.00 | 6.00 | +0.02 | +0.67% | 10 | 156 | 47.14% |
| HAE240920C00095000 | 2024-05-14 1:18PM EDT | 2024-09-20 | 8.70 | 6.00 | 10.50 | 0.00 | - | 10 | 74 | 45.27% |
| HAE241220C00095000 | 2024-05-06 12:55PM EDT | 2024-12-20 | 12.42 | 9.20 | 14.00 | 0.00 | - | 1 | 1 | 46.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517P00095000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 4.50 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 138.09% |
| HAE240621P00095000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 2.25 | 2.15 | 3.50 | 0.00 | - | 293 | 189 | 32.28% |
| HAE240920P00095000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 6.00 | 3.80 | 8.50 | -1.60 | -21.05% | 10 | 7 | 39.58% |
© 2024 Yahoo. All rights reserved.