Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.74
+0.72(+0.92%)
GOLD FUTURES
2,390.30
+30.40(+1.29%)
DOW
39,834.28
+276.17(+0.70%)
Bitcoin GBP
51,525.07
+3,115.12(+6.43%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Carillon Eagle Mid Cap Growth C (HAGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

53.69

+0.37

(+0.69%)

As of 08:06AM EDT. Market open.

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	-	-	-	-	-	-
14 May 2024	53.69	53.69	53.69	53.69	53.69	-
13 May 2024	53.32	53.32	53.32	53.32	53.32	-
10 May 2024	53.58	53.58	53.58	53.58	53.58	-
09 May 2024	53.46	53.46	53.46	53.46	53.46	-
08 May 2024	52.91	52.91	52.91	52.91	52.91	-
07 May 2024	53.34	53.34	53.34	53.34	53.34	-
06 May 2024	53.48	53.48	53.48	53.48	53.48	-
03 May 2024	52.66	52.66	52.66	52.66	52.66	-
02 May 2024	52.17	52.17	52.17	52.17	52.17	-
01 May 2024	51.80	51.80	51.80	51.80	51.80	-
30 Apr 2024	52.22	52.22	52.22	52.22	52.22	-
29 Apr 2024	53.26	53.26	53.26	53.26	53.26	-
26 Apr 2024	53.02	53.02	53.02	53.02	53.02	-
25 Apr 2024	52.72	52.72	52.72	52.72	52.72	-
24 Apr 2024	52.68	52.68	52.68	52.68	52.68	-
23 Apr 2024	52.51	52.51	52.51	52.51	52.51	-
22 Apr 2024	51.58	51.58	51.58	51.58	51.58	-
19 Apr 2024	51.14	51.14	51.14	51.14	51.14	-
18 Apr 2024	51.66	51.66	51.66	51.66	51.66	-
17 Apr 2024	51.95	51.95	51.95	51.95	51.95	-
16 Apr 2024	52.47	52.47	52.47	52.47	52.47	-
15 Apr 2024	52.50	52.50	52.50	52.50	52.50	-
12 Apr 2024	53.42	53.42	53.42	53.42	53.42	-
11 Apr 2024	54.45	54.45	54.45	54.45	54.45	-
10 Apr 2024	54.27	54.27	54.27	54.27	54.27	-
09 Apr 2024	54.88	54.88	54.88	54.88	54.88	-
08 Apr 2024	54.85	54.85	54.85	54.85	54.85	-
05 Apr 2024	54.73	54.73	54.73	54.73	54.73	-
04 Apr 2024	53.96	53.96	53.96	53.96	53.96	-
03 Apr 2024	54.62	54.62	54.62	54.62	54.62	-
02 Apr 2024	54.54	54.54	54.54	54.54	54.54	-
01 Apr 2024	55.23	55.23	55.23	55.23	55.23	-
28 Mar 2024	55.48	55.48	55.48	55.48	55.48	-
27 Mar 2024	55.44	55.44	55.44	55.44	55.44	-
26 Mar 2024	55.28	55.28	55.28	55.28	55.28	-
25 Mar 2024	55.13	55.13	55.13	55.13	55.13	-
22 Mar 2024	55.30	55.30	55.30	55.30	55.30	-
21 Mar 2024	55.76	55.76	55.76	55.76	55.76	-
20 Mar 2024	55.24	55.24	55.24	55.24	55.24	-
19 Mar 2024	54.64	54.64	54.64	54.64	54.64	-
18 Mar 2024	54.33	54.33	54.33	54.33	54.33	-
15 Mar 2024	54.08	54.08	54.08	54.08	54.08	-
14 Mar 2024	54.37	54.37	54.37	54.37	54.37	-
13 Mar 2024	54.74	54.74	54.74	54.74	54.74	-
12 Mar 2024	54.86	54.86	54.86	54.86	54.86	-
11 Mar 2024	54.29	54.29	54.29	54.29	54.29	-
08 Mar 2024	54.59	54.59	54.59	54.59	54.59	-
07 Mar 2024	55.22	55.22	55.22	55.22	55.22	-
06 Mar 2024	54.68	54.68	54.68	54.68	54.68	-
05 Mar 2024	54.14	54.14	54.14	54.14	54.14	-
04 Mar 2024	54.95	54.95	54.95	54.95	54.95	-
01 Mar 2024	54.77	54.77	54.77	54.77	54.77	-
29 Feb 2024	54.27	54.27	54.27	54.27	54.27	-
28 Feb 2024	53.79	53.79	53.79	53.79	53.79	-
27 Feb 2024	53.77	53.77	53.77	53.77	53.77	-
26 Feb 2024	53.66	53.66	53.66	53.66	53.66	-
23 Feb 2024	53.39	53.39	53.39	53.39	53.39	-
22 Feb 2024	53.16	53.16	53.16	53.16	53.16	-
21 Feb 2024	52.04	52.04	52.04	52.04	52.04	-
20 Feb 2024	52.59	52.59	52.59	52.59	52.59	-
16 Feb 2024	53.14	53.14	53.14	53.14	53.14	-
15 Feb 2024	53.30	53.30	53.30	53.30	53.30	-
14 Feb 2024	53.02	53.02	53.02	53.02	53.02	-
13 Feb 2024	52.13	52.13	52.13	52.13	52.13	-
12 Feb 2024	52.97	52.97	52.97	52.97	52.97	-
09 Feb 2024	53.10	53.10	53.10	53.10	53.10	-
08 Feb 2024	52.93	52.93	52.93	52.93	52.93	-
07 Feb 2024	52.45	52.45	52.45	52.45	52.45	-
06 Feb 2024	51.84	51.84	51.84	51.84	51.84	-
05 Feb 2024	51.54	51.54	51.54	51.54	51.54	-
02 Feb 2024	51.81	51.81	51.81	51.81	51.81	-
01 Feb 2024	51.43	51.43	51.43	51.43	51.43	-
31 Jan 2024	50.72	50.72	50.72	50.72	50.72	-
30 Jan 2024	51.63	51.63	51.63	51.63	51.63	-
29 Jan 2024	51.71	51.71	51.71	51.71	51.71	-
26 Jan 2024	51.04	51.04	51.04	51.04	51.04	-
25 Jan 2024	51.11	51.11	51.11	51.11	51.11	-
24 Jan 2024	50.86	50.86	50.86	50.86	50.86	-
23 Jan 2024	51.25	51.25	51.25	51.25	51.25	-
22 Jan 2024	51.27	51.27	51.27	51.27	51.27	-
19 Jan 2024	50.68	50.68	50.68	50.68	50.68	-
18 Jan 2024	50.34	50.34	50.34	50.34	50.34	-
17 Jan 2024	49.76	49.76	49.76	49.76	49.76	-
16 Jan 2024	50.07	50.07	50.07	50.07	50.07	-
12 Jan 2024	50.26	50.26	50.26	50.26	50.26	-
11 Jan 2024	50.35	50.35	50.35	50.35	50.35	-
10 Jan 2024	50.33	50.33	50.33	50.33	50.33	-
09 Jan 2024	50.10	50.10	50.10	50.10	50.10	-
08 Jan 2024	50.13	50.13	50.13	50.13	50.13	-
05 Jan 2024	49.16	49.16	49.16	49.16	49.16	-
04 Jan 2024	49.11	49.11	49.11	49.11	49.11	-
03 Jan 2024	49.06	49.06	49.06	49.06	49.06	-
02 Jan 2024	50.07	50.07	50.07	50.07	50.07	-
29 Dec 2023	50.78	50.78	50.78	50.78	50.78	-
28 Dec 2023	51.09	51.09	51.09	51.09	51.09	-
27 Dec 2023	51.10	51.10	51.10	51.10	51.10	-
26 Dec 2023	50.97	50.97	50.97	50.97	50.97	-
22 Dec 2023	50.62	50.62	50.62	50.62	50.62	-
21 Dec 2023	50.44	50.44	50.44	50.44	50.44	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.74+0.72(+0.92%)

GOLD FUTURES2,390.30+30.40(+1.29%)

DOW39,834.28+276.17(+0.70%)

Bitcoin GBP51,525.07+3,115.12(+6.43%)

How to claim expenses at work without breaking the rules

Carillon Eagle Mid Cap Growth C (HAGCX)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.74
+0.72(+0.92%)

GOLD FUTURES
2,390.30
+30.40(+1.29%)

DOW
39,834.28
+276.17(+0.70%)

Bitcoin GBP
51,525.07
+3,115.12(+6.43%)