UK markets close in 3 hours 27 minutes

Harbor Diversified Intl All Cp Instl (HAIDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.58+0.07 (+0.56%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202412.5812.5812.5812.5812.58-
17 Jun 202412.5112.5112.5112.5112.51-
14 Jun 202412.4912.4912.4912.4912.49-
13 Jun 202412.5912.5912.5912.5912.59-
12 Jun 202412.7212.7212.7212.7212.72-
11 Jun 202412.6012.6012.6012.6012.60-
10 Jun 202412.7212.7212.7212.7212.72-
07 Jun 202412.6912.6912.6912.6912.69-
06 Jun 202412.8512.8512.8512.8512.85-
05 Jun 202412.8012.8012.8012.8012.80-
04 Jun 202412.7112.7112.7112.7112.71-
03 Jun 202412.7712.7712.7712.7712.77-
31 May 202412.7412.7412.7412.7412.74-
30 May 202412.6512.6512.6512.6512.65-
29 May 202412.5812.5812.5812.5812.58-
28 May 202412.8112.8112.8112.8112.81-
24 May 202412.8012.8012.8012.8012.80-
23 May 202412.7012.7012.7012.7012.70-
22 May 202412.7612.7612.7612.7612.76-
21 May 202412.8912.8912.8912.8912.89-
20 May 202412.9412.9412.9412.9412.94-
17 May 202412.9312.9312.9312.9312.93-
16 May 202412.8912.8912.8912.8912.89-
15 May 202412.9412.9412.9412.9412.94-
14 May 202412.8312.8312.8312.8312.83-
13 May 202412.7712.7712.7712.7712.77-
10 May 202412.7612.7612.7612.7612.76-
09 May 202412.7212.7212.7212.7212.72-
08 May 202412.6412.6412.6412.6412.64-
07 May 202412.6612.6612.6612.6612.66-
06 May 202412.6612.6612.6612.6612.66-
03 May 202412.5712.5712.5712.5712.57-
02 May 202412.4512.4512.4512.4512.45-
01 May 202412.2912.2912.2912.2912.29-
30 Apr 202412.3112.3112.3112.3112.31-
29 Apr 202412.4812.4812.4812.4812.48-
26 Apr 202412.3912.3912.3912.3912.39-
25 Apr 202412.2912.2912.2912.2912.29-
24 Apr 202412.3312.3312.3312.3312.33-
23 Apr 202412.3512.3512.3512.3512.35-
22 Apr 202412.2512.2512.2512.2512.25-
19 Apr 202412.1112.1112.1112.1112.11-
18 Apr 202412.1712.1712.1712.1712.17-
17 Apr 202412.1412.1412.1412.1412.14-
16 Apr 202412.1412.1412.1412.1412.14-
15 Apr 202412.2912.2912.2912.2912.29-
12 Apr 202412.3512.3512.3512.3512.35-
11 Apr 202412.5812.5812.5812.5812.58-
10 Apr 202412.5612.5612.5612.5612.56-
09 Apr 202412.7012.7012.7012.7012.70-
08 Apr 202412.6812.6812.6812.6812.68-
05 Apr 202412.6412.6412.6412.6412.64-
04 Apr 202412.5712.5712.5712.5712.57-
03 Apr 202412.6312.6312.6312.6312.63-
02 Apr 202412.5612.5612.5612.5612.56-
01 Apr 202412.5812.5812.5812.5812.58-
28 Mar 202412.6312.6312.6312.6312.63-
27 Mar 202412.6312.6312.6312.6312.63-
26 Mar 202412.5812.5812.5812.5812.58-
25 Mar 202412.5712.5712.5712.5712.57-
22 Mar 202412.5912.5912.5912.5912.59-
21 Mar 202412.6412.6412.6412.6412.64-
20 Mar 202412.6212.6212.6212.6212.62-
19 Mar 202412.5012.5012.5012.5012.50-
18 Mar 202412.4912.4912.4912.4912.49-
15 Mar 202412.5112.5112.5112.5112.51-
14 Mar 202412.5512.5512.5512.5512.55-
13 Mar 202412.6012.6012.6012.6012.60-
12 Mar 202412.5912.5912.5912.5912.59-
11 Mar 202412.4812.4812.4812.4812.48-
08 Mar 202412.5212.5212.5212.5212.52-
07 Mar 202412.5512.5512.5512.5512.55-
06 Mar 202412.3912.3912.3912.3912.39-
05 Mar 202412.2412.2412.2412.2412.24-
04 Mar 202412.2812.2812.2812.2812.28-
01 Mar 202412.2912.2912.2912.2912.29-
29 Feb 202412.1612.1612.1612.1612.16-
28 Feb 202412.1212.1212.1212.1212.12-
27 Feb 202412.1912.1912.1912.1912.19-
26 Feb 202412.1812.1812.1812.1812.18-
23 Feb 202412.2212.2212.2212.2212.22-
22 Feb 202412.2212.2212.2212.2212.22-
21 Feb 202412.1012.1012.1012.1012.10-
20 Feb 202412.1112.1112.1112.1112.11-
16 Feb 202412.0912.0912.0912.0912.09-
15 Feb 202412.0512.0512.0512.0512.05-
14 Feb 202411.9611.9611.9611.9611.96-
13 Feb 202411.8511.8511.8511.8511.85-
12 Feb 202412.0512.0512.0512.0512.05-
09 Feb 202412.0112.0112.0112.0112.01-
08 Feb 202411.9811.9811.9811.9811.98-
07 Feb 202412.0212.0212.0212.0212.02-
06 Feb 202411.9911.9911.9911.9911.99-
05 Feb 202411.8711.8711.8711.8711.87-
02 Feb 202411.9311.9311.9311.9311.93-
01 Feb 202412.0012.0012.0012.0012.00-
31 Jan 202411.8511.8511.8511.8511.85-
30 Jan 202411.9111.9111.9111.9111.91-
29 Jan 202411.9311.9311.9311.9311.93-
26 Jan 202411.8811.8811.8811.8811.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...