Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Halliburton Company (HAL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

34.13

+0.24

(+0.69%)

At close: 08:15AM CEST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	34.13	34.13	34.13	34.13	34.13	-
02 May 2024	33.90	33.90	33.90	33.90	33.90	-
30 Apr 2024	36.21	36.21	36.21	36.21	36.21	-
29 Apr 2024	35.74	35.74	35.69	35.69	35.69	100
26 Apr 2024	36.19	36.19	36.19	36.19	36.19	-
25 Apr 2024	35.83	35.83	35.83	35.83	35.83	-
24 Apr 2024	36.03	36.03	35.85	35.85	35.85	100
23 Apr 2024	36.22	36.45	36.22	36.45	36.45	265
22 Apr 2024	36.42	36.42	36.40	36.40	36.40	50
19 Apr 2024	37.03	37.03	37.03	37.03	37.03	-
18 Apr 2024	35.57	36.06	35.57	36.06	36.06	150
17 Apr 2024	35.99	35.99	35.99	35.99	35.99	-
16 Apr 2024	36.66	36.66	36.03	36.03	36.03	845
15 Apr 2024	37.20	37.49	36.97	36.97	36.97	915
12 Apr 2024	38.09	38.90	38.09	38.49	38.49	1,160
11 Apr 2024	38.13	38.13	38.13	38.13	38.13	-
10 Apr 2024	37.64	37.64	37.54	37.54	37.54	160
09 Apr 2024	37.60	37.85	37.53	37.85	37.85	447
08 Apr 2024	37.57	38.29	37.57	38.29	38.29	245
05 Apr 2024	37.46	37.46	37.46	37.46	37.46	-
04 Apr 2024	37.58	37.71	37.56	37.71	37.71	370
03 Apr 2024	37.11	37.19	37.11	37.19	37.19	200
02 Apr 2024	36.91	37.38	36.91	37.28	37.28	420
28 Mar 2024	35.78	35.78	35.78	35.78	35.78	-
27 Mar 2024	35.22	35.74	35.22	35.74	35.74	400
26 Mar 2024	35.64	35.64	35.64	35.64	35.64	-
25 Mar 2024	35.30	35.68	35.30	35.68	35.68	100
22 Mar 2024	35.38	35.38	35.38	35.38	35.38	-
21 Mar 2024	34.92	34.92	34.92	34.92	34.92	-
20 Mar 2024	35.24	35.42	35.24	35.42	35.42	130
19 Mar 2024	34.54	34.54	34.54	34.54	34.54	-
18 Mar 2024	34.58	34.58	34.58	34.58	34.58	-
15 Mar 2024	34.42	34.72	34.42	34.72	34.72	25
14 Mar 2024	33.30	33.56	33.30	33.56	33.56	180
13 Mar 2024	33.50	33.50	33.02	33.02	33.02	50
12 Mar 2024	33.48	33.48	33.48	33.48	33.48	-
11 Mar 2024	33.20	33.20	33.20	33.20	33.20	206
08 Mar 2024	32.94	32.94	32.94	32.94	32.94	-
07 Mar 2024	32.24	32.30	32.20	32.20	32.20	500
06 Mar 2024	32.30	32.30	32.30	32.30	32.30	-
05 Mar 2024	32.08	32.08	32.08	32.08	32.08	-
05 Mar 2024	0.17 Dividend
04 Mar 2024	32.70	32.70	32.70	32.70	32.53	385
01 Mar 2024	32.36	33.16	32.36	33.16	32.99	400
29 Feb 2024	32.12	32.12	32.06	32.06	31.89	250
28 Feb 2024	32.16	32.16	32.16	32.16	31.99	-
27 Feb 2024	32.02	32.60	31.98	32.60	32.43	1,040
26 Feb 2024	32.30	32.30	32.26	32.26	32.09	124
23 Feb 2024	32.50	32.50	32.50	32.50	32.33	-
22 Feb 2024	32.46	32.46	32.30	32.30	32.13	131
21 Feb 2024	32.36	32.36	32.36	32.36	32.19	-
20 Feb 2024	32.60	32.60	32.60	32.60	32.43	-
19 Feb 2024	32.62	32.62	32.62	32.62	32.45	-
16 Feb 2024	32.72	32.72	32.72	32.72	32.55	-
15 Feb 2024	31.76	32.90	31.76	32.90	32.73	350
14 Feb 2024	31.76	31.76	31.76	31.76	31.59	-
13 Feb 2024	31.92	32.02	31.92	32.02	31.85	500
12 Feb 2024	31.86	31.86	31.86	31.86	31.69	-
09 Feb 2024	32.38	32.38	32.38	32.38	32.21	-
08 Feb 2024	32.10	32.14	32.10	32.14	31.97	30
07 Feb 2024	32.20	32.42	32.00	32.00	31.83	450
06 Feb 2024	32.00	32.40	32.00	32.24	32.07	630
05 Feb 2024	32.10	32.18	31.94	31.94	31.77	125
02 Feb 2024	32.56	32.56	32.56	32.56	32.39	-
01 Feb 2024	32.92	32.92	32.92	32.92	32.75	-
31 Jan 2024	33.80	33.80	33.80	33.80	33.62	-
30 Jan 2024	34.24	34.24	33.30	33.30	33.13	180
29 Jan 2024	34.46	34.46	34.46	34.46	34.28	-
26 Jan 2024	33.84	34.54	33.84	34.54	34.36	10
25 Jan 2024	33.72	34.10	33.72	34.10	33.92	800
24 Jan 2024	32.44	33.80	32.44	33.80	33.62	-
23 Jan 2024	31.74	32.44	31.74	32.44	32.27	-
22 Jan 2024	30.96	31.22	30.96	31.04	30.88	200
19 Jan 2024	30.54	31.00	30.54	30.80	30.64	350
18 Jan 2024	30.42	30.52	30.42	30.52	30.36	100
17 Jan 2024	30.58	30.72	30.46	30.72	30.56	1,650
16 Jan 2024	31.78	31.92	31.70	31.70	31.54	251
15 Jan 2024	31.36	31.60	31.36	31.60	31.44	150
12 Jan 2024	31.50	31.86	31.32	31.32	31.16	190
11 Jan 2024	30.96	31.10	30.96	31.10	30.94	777
10 Jan 2024	31.48	31.48	31.44	31.44	31.28	205
09 Jan 2024	31.98	32.30	31.98	32.30	32.13	200
08 Jan 2024	32.52	32.66	32.52	32.66	32.49	205
05 Jan 2024	32.90	32.90	32.90	32.90	32.73	-
04 Jan 2024	33.32	33.32	33.20	33.20	33.03	360
03 Jan 2024	32.82	33.40	32.82	33.40	33.23	-
02 Jan 2024	32.60	32.76	32.60	32.76	32.59	-
29 Dec 2023	32.60	32.60	32.60	32.60	32.43	-
28 Dec 2023	32.86	32.86	32.66	32.66	32.49	300
27 Dec 2023	33.44	33.44	33.44	33.44	33.27	-
22 Dec 2023	33.12	33.12	33.12	33.12	32.95	-
21 Dec 2023	33.28	33.28	33.28	33.28	33.11	-
20 Dec 2023	33.44	33.88	33.44	33.88	33.70	25
19 Dec 2023	33.02	33.28	33.02	33.14	32.97	500
18 Dec 2023	32.72	32.72	32.72	32.72	32.55	-
15 Dec 2023	32.58	32.58	32.58	32.58	32.41	50
14 Dec 2023	31.78	31.78	31.78	31.78	31.61	-
13 Dec 2023	31.72	31.72	31.72	31.72	31.56	-
12 Dec 2023	32.30	32.38	32.00	32.00	31.83	1,535
11 Dec 2023	32.30	32.30	32.30	32.30	32.13	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,408.33+406.78(+0.81%)

Best savings accounts that offer above inflation rates

Halliburton Company (HAL.F)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,408.33
+406.78(+0.81%)