Yahoo

Mail

UK markets open in 1 hour 4 minutes

NIKKEI 225
38,241.41
-32.64(-0.09%)
HANG SENG
18,188.68
+425.65(+2.40%)
CRUDE OIL
79.55
+0.55(+0.70%)
GOLD FUTURES
2,324.80
+13.80(+0.60%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,765.93
-2,031.43(-4.25%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Halliburton Co (HAL.HA)

Hanover - Hanover Delayed price. Currency in EUR

Add to watchlist

36.21

+0.33

(+0.92%)

At close: 08:45AM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	36.21	36.21	36.21	36.21	36.21	-
29 Apr 2024	35.88	35.88	35.88	35.88	35.88	-
26 Apr 2024	36.19	36.19	36.19	36.19	36.19	-
25 Apr 2024	35.83	35.83	35.83	35.83	35.83	-
24 Apr 2024	36.03	36.03	36.03	36.03	36.03	-
23 Apr 2024	36.22	36.22	36.22	36.22	36.22	-
22 Apr 2024	36.44	36.44	36.44	36.44	36.44	-
19 Apr 2024	37.01	37.01	37.01	37.01	37.01	-
18 Apr 2024	35.57	35.57	35.57	35.57	35.57	-
17 Apr 2024	36.06	36.06	36.06	36.06	36.06	-
16 Apr 2024	36.66	36.66	36.66	36.66	36.66	-
15 Apr 2024	37.19	37.19	37.19	37.19	37.19	-
12 Apr 2024	38.09	38.09	38.09	38.09	38.09	-
11 Apr 2024	38.13	38.13	38.13	38.13	38.13	-
10 Apr 2024	37.64	37.64	37.64	37.64	37.64	-
09 Apr 2024	37.60	37.60	37.60	37.60	37.60	-
08 Apr 2024	37.57	37.57	37.57	37.57	37.57	-
05 Apr 2024	37.47	37.47	37.47	37.47	37.47	-
04 Apr 2024	37.58	37.58	37.58	37.58	37.58	-
03 Apr 2024	36.85	36.85	36.85	36.85	36.85	-
02 Apr 2024	36.90	36.90	36.90	36.90	36.90	-
28 Mar 2024	35.78	35.78	35.78	35.78	35.78	-
27 Mar 2024	35.30	35.30	35.30	35.30	35.30	-
26 Mar 2024	35.64	35.64	35.64	35.64	35.64	-
25 Mar 2024	35.32	35.32	35.32	35.32	35.32	-
22 Mar 2024	35.36	35.36	35.36	35.36	35.36	-
21 Mar 2024	34.92	34.92	34.92	34.92	34.92	-
20 Mar 2024	35.24	35.24	35.24	35.24	35.24	-
19 Mar 2024	34.54	34.54	34.54	34.54	34.54	-
18 Mar 2024	34.58	34.58	34.58	34.58	34.58	-
15 Mar 2024	34.42	34.42	34.42	34.42	34.42	-
14 Mar 2024	33.32	33.32	33.32	33.32	33.32	-
13 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
12 Mar 2024	33.48	33.48	33.48	33.48	33.48	-
11 Mar 2024	32.96	32.96	32.96	32.96	32.96	-
08 Mar 2024	32.94	32.94	32.94	32.94	32.94	-
07 Mar 2024	32.24	32.24	32.24	32.24	32.24	-
06 Mar 2024	32.30	32.30	32.30	32.30	32.30	-
05 Mar 2024	32.08	32.08	32.08	32.08	32.08	-
05 Mar 2024	0.17 Dividend
04 Mar 2024	32.68	32.68	32.68	32.68	32.51	-
01 Mar 2024	32.36	32.36	32.36	32.36	32.19	-
29 Feb 2024	32.12	32.12	32.12	32.12	31.95	-
28 Feb 2024	32.16	32.16	32.16	32.16	31.99	-
27 Feb 2024	32.02	32.02	32.02	32.02	31.85	-
26 Feb 2024	32.26	32.26	32.26	32.26	32.09	-
23 Feb 2024	32.50	32.50	32.50	32.50	32.33	-
22 Feb 2024	32.46	32.46	32.46	32.46	32.29	-
21 Feb 2024	32.36	32.36	32.36	32.36	32.19	-
20 Feb 2024	32.60	32.60	32.60	32.60	32.43	-
19 Feb 2024	32.64	32.64	32.64	32.64	32.47	-
16 Feb 2024	32.74	32.74	32.74	32.74	32.57	-
15 Feb 2024	31.76	31.76	31.76	31.76	31.59	-
14 Feb 2024	31.72	31.72	31.72	31.72	31.55	-
13 Feb 2024	31.92	31.92	31.92	31.92	31.75	-
12 Feb 2024	31.84	31.84	31.84	31.84	31.67	-
09 Feb 2024	32.38	32.38	32.38	32.38	32.21	-
08 Feb 2024	32.08	32.08	32.08	32.08	31.91	-
07 Feb 2024	32.20	32.20	32.20	32.20	32.03	-
06 Feb 2024	32.00	32.00	32.00	32.00	31.83	-
05 Feb 2024	32.08	32.18	32.08	32.18	32.01	20
02 Feb 2024	32.56	32.56	32.56	32.56	32.39	-
01 Feb 2024	32.94	32.94	32.94	32.94	32.77	-
31 Jan 2024	33.84	33.84	33.84	33.84	33.66	-
30 Jan 2024	34.22	34.22	34.22	34.22	34.04	-
29 Jan 2024	34.46	34.46	34.46	34.46	34.28	-
26 Jan 2024	33.84	33.84	33.84	33.84	33.66	-
25 Jan 2024	33.72	33.72	33.72	33.72	33.54	-
24 Jan 2024	32.42	32.42	32.42	32.42	32.25	-
23 Jan 2024	31.74	31.74	31.74	31.74	31.57	-
22 Jan 2024	30.96	30.96	30.96	30.96	30.80	-
19 Jan 2024	30.50	30.50	30.50	30.50	30.34	-
18 Jan 2024	30.36	30.36	30.36	30.36	30.20	-
17 Jan 2024	30.46	30.46	30.46	30.46	30.30	-
16 Jan 2024	31.78	31.78	31.78	31.78	31.61	-
15 Jan 2024	31.52	31.52	31.52	31.52	31.36	-
12 Jan 2024	31.52	31.52	31.52	31.52	31.36	-
11 Jan 2024	30.94	30.94	30.94	30.94	30.78	-
10 Jan 2024	31.44	31.44	31.44	31.44	31.28	-
09 Jan 2024	32.00	32.00	32.00	32.00	31.83	-
08 Jan 2024	32.50	32.50	32.50	32.50	32.33	-
05 Jan 2024	32.90	32.90	32.90	32.90	32.73	-
04 Jan 2024	33.26	33.26	33.26	33.26	33.09	-
03 Jan 2024	32.82	32.82	32.82	32.82	32.65	-
02 Jan 2024	32.66	32.66	32.66	32.66	32.49	-
29 Dec 2023	32.60	32.60	32.60	32.60	32.43	-
28 Dec 2023	32.86	32.86	32.86	32.86	32.69	-
27 Dec 2023	33.42	33.42	33.42	33.42	33.25	-
22 Dec 2023	33.16	33.16	33.16	33.16	32.99	-
21 Dec 2023	33.28	33.28	33.28	33.28	33.11	-
20 Dec 2023	33.48	33.48	33.48	33.48	33.31	-
19 Dec 2023	33.02	33.02	33.02	33.02	32.85	-
18 Dec 2023	32.74	32.74	32.74	32.74	32.57	-
15 Dec 2023	32.56	32.56	32.56	32.56	32.39	-
14 Dec 2023	31.78	31.78	31.78	31.78	31.61	-
13 Dec 2023	31.72	31.72	31.72	31.72	31.55	-
12 Dec 2023	32.30	32.30	32.30	32.30	32.13	-
11 Dec 2023	32.30	32.30	32.30	32.30	32.13	-
08 Dec 2023	32.04	32.04	32.04	32.04	31.87	-
07 Dec 2023	32.46	32.46	32.46	32.46	32.29	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,241.41-32.64(-0.09%)

HANG SENG18,188.68+425.65(+2.40%)

CRUDE OIL79.55+0.55(+0.70%)

GOLD FUTURES2,324.80+13.80(+0.60%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,765.93-2,031.43(-4.25%)

Family finances

Halliburton Co (HAL.HA)

NIKKEI 225
38,241.41
-32.64(-0.09%)

HANG SENG
18,188.68
+425.65(+2.40%)

CRUDE OIL
79.55
+0.55(+0.70%)

GOLD FUTURES
2,324.80
+13.80(+0.60%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,765.93
-2,031.43(-4.25%)