Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 3 | 42 | 2024-05-17 | 0.07 | +0.04 | +133.33% | 50 | 4,070 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 200 | 275 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-21 | 0.12 | 0.00 | - | 1 | 11 |
| 6.40 | 0.00 | - | 10 | 38 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 155 |
| 7.75 | 0.00 | - | 4 | 25 | 2024-09-20 | 0.40 | -0.08 | -16.67% | 15 | 1,015 |
| 8.90 | 0.00 | - | - | 1 | 2024-10-18 | 0.53 | -0.21 | -28.38% | 2 | 28 |
© 2024 Yahoo. All rights reserved.