HAL - Halliburton Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:31.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 50 | 0 | 2023-06-09 | 0.03 | 0.00 | - | 468 | 0 |
| 1.58 | 0.00 | - | 74 | 0 | 2023-06-16 | 0.29 | 0.00 | - | 104 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.40 | 0.00 | - | 18 | 0 |
| 1.92 | 0.00 | - | 12 | 0 | 2023-06-30 | 0.59 | 0.00 | - | 6 | 0 |
| 2.02 | 0.00 | - | 1 | 0 | 2023-07-07 | 0.64 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 1 | 0 | 2023-07-14 | 0.87 | 0.00 | - | 8 | 0 |
| 2.53 | 0.00 | - | 43 | 0 | 2023-07-21 | 1.04 | 0.00 | - | 56 | 0 |
| 2.81 | 0.00 | - | 24 | 0 | 2023-08-18 | 1.49 | 0.00 | - | 33 | 0 |
| 4.00 | 0.00 | - | 49 | 0 | 2023-10-20 | 2.35 | 0.00 | - | 13 | 0 |
| 5.05 | 0.00 | - | 4 | 0 | 2024-01-19 | 3.15 | 0.00 | - | 17 | 0 |
© 2023 Yahoo. All rights reserved.