Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 4 | 16 | 2024-05-10 | 0.01 | 0.00 | - | 190 | 97 |
| 5.45 | 0.00 | - | 7 | 33 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 350 | 506 |
| 4.76 | 0.00 | - | 15 | 15 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 100 | 127 |
| 5.64 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.06 | -0.08 | -57.14% | 200 | 1 |
| 5.10 | 0.00 | - | 2 | 519 | 2024-06-21 | 0.08 | -0.04 | -33.33% | 4 | 2,876 |
| 8.81 | 0.00 | - | 1 | 213 | 2024-07-19 | 0.26 | 0.00 | - | 3 | 748 |
| 5.72 | 0.00 | - | 2 | 3,563 | 2024-09-20 | 0.74 | 0.00 | - | 7 | 704 |
| 7.55 | 0.00 | - | 63 | 63 | 2024-10-18 | 0.95 | 0.00 | - | 3 | 107 |
| 7.60 | 0.00 | - | 1 | 443 | 2025-01-17 | 1.44 | 0.00 | - | 1 | 2,629 |
| 12.15 | 0.00 | - | 2 | 60 | 2025-06-20 | 2.30 | 0.00 | - | 2 | 3,550 |
| 9.40 | 0.00 | - | 7 | 30 | 2025-12-19 | 2.53 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.