UK markets open in 2 hours 17 minutes
NIKKEI 225
38,756.36 +520.29 (+1.36%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,331.30 +0.10 (+0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,476.64 -488.84 (-0.96%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | - | 0 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| 3.14 | 0.00 | - | - | 0 | 2024-05-24 | 0.12 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 11 | 0 |
| 3.40 | 0.00 | - | - | 0 | 2024-06-07 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.39 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 35 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.56 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 15 | 27 | 2024-09-20 | 1.33 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 336 | 0 | 2024-10-18 | 1.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.