Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 2 | 46 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 642 |
| 1.62 | 0.00 | - | 1 | 2,319 | 2024-05-17 | 0.11 | +0.02 | +22.22% | 36 | 3,043 |
| 1.33 | 0.00 | - | 2 | 27 | 2024-05-24 | 0.27 | -0.05 | -15.62% | 3 | 165 |
| 1.85 | 0.00 | - | 1 | 256 | 2024-05-31 | 0.37 | +0.05 | +15.63% | 17 | 4,058 |
| 1.67 | -0.34 | -16.92% | 2 | 18 | 2024-06-07 | 0.45 | -0.09 | -16.67% | 6 | 62 |
| 1.83 | 0.00 | - | 16 | 18 | 2024-06-14 | 0.66 | 0.00 | - | - | 21 |
| 1.89 | -0.28 | -12.90% | 30 | 198 | 2024-06-21 | 0.73 | +0.09 | +14.06% | 94 | 346 |
| 2.54 | -0.09 | -3.42% | 1 | 314 | 2024-07-19 | 1.04 | +0.03 | +2.97% | 18 | 2,207 |
| 3.20 | -0.21 | -6.16% | 2 | 186 | 2024-09-20 | 1.66 | +0.07 | +4.40% | 7 | 127 |
| 3.84 | 0.00 | - | 5 | 327 | 2024-10-18 | 2.25 | 0.00 | - | 15 | 495 |
© 2024 Yahoo. All rights reserved.