UK markets open in 6 hours 33 minutes
NIKKEI 225
38,128.27 -74.10 (-0.19%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,315.20 -7.10 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,049.45 -960.28 (-1.92%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.05 | -38.46% | 149 | 557 | 2024-05-10 | 0.75 | +0.05 | +7.14% | 28 | 122 |
| 0.27 | -0.06 | -18.18% | 190 | 3,436 | 2024-05-17 | 1.07 | +0.09 | +9.18% | 34 | 1,435 |
| 0.48 | -0.09 | -15.79% | 8 | 29 | 2024-05-24 | 1.20 | +0.11 | +10.09% | 99 | 93 |
| 0.60 | -0.11 | -15.49% | 6 | 39 | 2024-05-31 | 1.26 | 0.00 | - | 5 | 35 |
| 0.85 | 0.00 | - | 12 | 32 | 2024-06-07 | 1.42 | 0.00 | - | 3 | 34 |
| 0.99 | 0.00 | - | 3 | 24 | 2024-06-14 | - | - | - | - | - |
| 0.89 | -0.18 | -16.82% | 25 | 1,130 | 2024-06-21 | 1.71 | +0.09 | +5.56% | 15 | 1,292 |
| 1.47 | -0.12 | -7.55% | 13 | 972 | 2024-07-19 | 2.11 | +0.14 | +7.11% | 17 | 1,377 |
| 2.33 | 0.00 | - | 10 | 182 | 2024-09-20 | 2.69 | +0.01 | +0.37% | 1 | 128 |
| 2.83 | 0.00 | - | 3 | 72 | 2024-10-18 | 3.35 | 0.00 | - | 5 | 93 |
| 6.65 | 0.00 | - | 11 | 174 | 2026-01-16 | 5.55 | -0.33 | -5.61% | 1 | 267 |
© 2024 Yahoo. All rights reserved.