Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 519 | 2024-05-10 | 2.97 | +0.38 | +14.67% | 1 | 21 |
| 0.02 | -0.03 | -60.00% | 15 | 1,472 | 2024-05-17 | 3.01 | +0.48 | +18.97% | 5 | 265 |
| 0.09 | -0.01 | -10.00% | 3 | 98 | 2024-05-24 | 3.00 | 0.00 | - | 10 | 75 |
| 0.13 | -0.06 | -31.58% | 2 | 37 | 2024-05-31 | 2.50 | 0.00 | - | 1 | 3 |
| 0.24 | 0.00 | - | 1 | 46 | 2024-06-07 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.28 | -0.12 | -30.00% | 47 | 5,538 | 2024-06-21 | 2.97 | 0.00 | - | 3 | 1,160 |
| 0.68 | -0.12 | -15.00% | 28 | 1,178 | 2024-07-19 | 3.43 | -0.17 | -4.72% | 5 | 179 |
| 1.31 | -0.19 | -12.67% | 27 | 2,378 | 2024-09-20 | 4.25 | 0.00 | - | 1 | 401 |
| 1.65 | -0.10 | -5.71% | 101 | 114 | 2024-10-18 | 4.20 | 0.00 | - | 47 | 128 |
| 2.70 | -0.31 | -10.30% | 77 | 3,591 | 2025-01-17 | 4.65 | 0.00 | - | 3 | 3,282 |
| 4.25 | -0.10 | -2.30% | 38 | 3,744 | 2025-06-20 | 6.02 | 0.00 | - | 2 | 1,948 |
| 5.65 | 0.00 | - | 1 | 189 | 2025-12-19 | 6.00 | 0.00 | - | 2 | 121 |
| 5.75 | +0.25 | +4.55% | 200 | 1,250 | 2026-01-16 | 6.45 | 0.00 | - | 4 | 840 |
| 7.55 | 0.00 | - | 5 | 4,565 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.