Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:41.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 6 | 933 | 2024-04-26 | 2.40 | 0.00 | - | 1 | 203 |
| 0.05 | -0.02 | -33.33% | 22 | 350 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 7 | 148 | 2024-05-10 | 2.51 | 0.00 | - | 1 | 23 |
| 0.23 | -0.03 | -11.54% | 6 | 884 | 2024-05-17 | 2.41 | 0.00 | - | 7 | 510 |
| 0.42 | 0.00 | - | 11 | 26 | 2024-05-24 | 2.57 | 0.00 | - | 8 | 13 |
| 0.51 | 0.00 | - | 1 | 7 | 2024-05-31 | 2.65 | 0.00 | - | 4 | 2 |
| 0.71 | -0.01 | -1.39% | 1 | 155 | 2024-06-21 | 3.12 | 0.00 | - | 21 | 34 |
| 1.20 | 0.00 | - | 4 | 284 | 2024-07-19 | 3.45 | 0.00 | - | 15 | 700 |
| 1.91 | 0.00 | - | 2 | 600 | 2024-09-20 | 3.75 | 0.00 | - | 17 | 143 |
| 2.30 | -0.10 | -4.17% | 2 | 51 | 2024-10-18 | 4.10 | 0.00 | - | 1 | 152 |
© 2024 Yahoo. All rights reserved.