UK markets close in 4 hours 1 minute

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.96+0.06 (+0.16%)
At close: 04:00PM EDT
37.90 -0.06 (-0.16%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.850.00-262024-06-210.010.00-261,313
21.100.00-352024-07-190.020.00-212
-----2024-09-200.060.00-310
17.880.00-1662025-01-170.100.00-61,863
17.280.00-6162025-06-200.280.00-101,005
17.250.00-1102025-12-190.500.00-147
18.350.00-5382026-01-160.650.00-3628
18.300.00-112026-12-180.960.00-281