HAL - Halliburton Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:20.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.05 | 0.00 | - | - | 1 |
| 10.15 | +10.15 | - | 1 | 0 | 2023-06-09 | - | - | - | - | - |
| 10.26 | -0.04 | -0.39% | 2 | 9 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 2,535 |
| - | - | - | - | - | 2023-06-30 | 0.10 | 0.00 | - | 1 | 1 |
| 10.37 | -3.93 | -27.48% | 2 | 64 | 2023-07-21 | 0.10 | 0.00 | - | 2 | 668 |
| 10.45 | -0.30 | -2.79% | 1 | 12 | 2023-08-18 | - | - | - | - | - |
| 11.20 | 0.00 | - | 50 | 62 | 2023-10-20 | 0.45 | +0.04 | +9.76% | 1 | 157 |
| 11.12 | 0.00 | - | 30 | 467 | 2024-01-19 | 0.77 | 0.00 | - | 85 | 3,887 |
| 11.85 | 0.00 | - | 1 | 3 | 2024-06-21 | 1.35 | 0.00 | - | 1 | 11 |
| 13.10 | 0.00 | - | 4 | 62 | 2025-01-17 | 2.33 | 0.00 | - | 22 | 119 |
| 11.80 | 0.00 | - | 1 | 21 | 2025-06-20 | 1.97 | 0.00 | - | 5 | 12 |
© 2023 Yahoo. All rights reserved.