UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.59 -0.10 (-0.12%) GOLD FUTURES
2,394.00 +5.60 (+0.23%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,029.68 +1,713.82 (+3.48%)
Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 2 | 3 | 2024-04-19 | 0.07 | 0.00 | - | 1 | 25 |
| 18.88 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 21.46 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.01 | 0.00 | - | 26 | 1,313 |
| 21.10 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-09-20 | 0.13 | 0.00 | - | 4 | 4 |
| 21.60 | 0.00 | - | 10 | 65 | 2025-01-17 | 0.13 | 0.00 | - | 34 | 1,897 |
| 19.50 | 0.00 | - | 6 | 19 | 2025-06-20 | 0.33 | 0.00 | - | 10 | 1,015 |
| 17.25 | 0.00 | - | 1 | 10 | 2025-12-19 | 0.50 | 0.00 | - | 1 | 47 |
| 22.08 | 0.00 | - | 5 | 38 | 2026-01-16 | 0.66 | 0.00 | - | 8 | 625 |
| - | - | - | - | - | 2026-12-18 | 0.96 | +0.08 | +9.09% | 2 | 5 |
© 2024 Yahoo. All rights reserved.