Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 14.45 | 0.00 | - | - | 1 | 2024-09-20 | 0.03 | 0.00 | - | 60 | 30 |
| 13.90 | 0.00 | - | - | 3 | 2024-10-18 | 0.07 | 0.00 | - | 10 | 42 |
| 14.65 | 0.00 | - | 3 | 88 | 2025-01-17 | 0.13 | 0.00 | - | 100 | 1,863 |
| 16.20 | 0.00 | - | 1 | 18 | 2025-06-20 | 0.17 | 0.00 | - | 10 | 996 |
| 17.25 | 0.00 | - | 1 | 10 | 2025-12-19 | 1.19 | 0.00 | - | 1 | 46 |
| 14.70 | 0.00 | - | 1 | 68 | 2026-01-16 | 0.56 | 0.00 | - | 1 | 628 |
| 18.30 | 0.00 | - | 1 | 1 | 2026-12-18 | 0.97 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.