Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 1 | 119 | 2024-05-17 | - | - | - | - | - |
| 15.52 | 0.00 | - | 10 | 69 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,425 |
| 10.50 | 0.00 | - | - | 1 | 2024-07-19 | 0.07 | 0.00 | - | 4 | 119 |
| 10.72 | 0.00 | - | - | 8 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 3,820 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 5 | 18 |
| 13.71 | 0.00 | - | 5 | 182 | 2025-01-17 | 0.42 | 0.00 | - | 182 | 7,027 |
| 15.75 | 0.00 | - | 1 | 42 | 2025-06-20 | 0.92 | 0.00 | - | 13 | 1,229 |
| 15.80 | 0.00 | - | 1 | 18 | 2025-12-19 | 1.25 | 0.00 | - | 1 | 111 |
| 14.17 | 0.00 | - | 2 | 91 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 68 |
| 15.17 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.