HAL - Halliburton Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:26.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -0.20 | -4.76% | 9 | 15 | 2023-06-02 | 0.02 | -0.01 | -33.33% | 11 | 12 |
| 4.66 | 0.00 | - | 2 | 1 | 2023-06-09 | 0.10 | -0.01 | -9.09% | 4 | 72 |
| 4.30 | 0.00 | - | 3 | 76 | 2023-06-16 | 0.20 | -0.04 | -16.67% | 14 | 1,932 |
| - | - | - | - | - | 2023-06-23 | 0.35 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2023-06-30 | 0.35 | -0.07 | -16.67% | 3 | 20 |
| 5.00 | 0.00 | - | 12 | 225 | 2023-07-21 | 0.58 | -0.03 | -4.92% | 3 | 297 |
| 5.40 | 0.00 | - | 5 | 5 | 2023-08-18 | 0.95 | +0.13 | +15.85% | 2 | 25 |
| 6.01 | 0.00 | - | 4 | 264 | 2023-10-20 | 1.52 | 0.00 | - | 3 | 2,073 |
| 5.39 | 0.00 | - | 10 | 18 | 2024-01-19 | 2.24 | +0.19 | +9.27% | 1 | 3,047 |
© 2023 Yahoo. All rights reserved.