Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 2 | 44 | 2024-05-17 | 0.15 | 0.00 | - | 35 | 45 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | - | 10 |
| 13.50 | 0.00 | - | 13 | 92 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 2,484 |
| 9.20 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 6,043 |
| 9.55 | 0.00 | - | - | 49 | 2024-10-18 | 0.24 | -0.07 | -22.58% | 2 | 142 |
| 12.27 | 0.00 | - | 9 | 40 | 2025-06-20 | 1.33 | 0.00 | - | 10 | 3,711 |
| - | - | - | - | - | 2025-12-19 | 1.61 | 0.00 | - | 1 | 226 |
| 15.60 | 0.00 | - | 2 | 93 | 2026-01-16 | 1.97 | 0.00 | - | 1 | 1,810 |
| 13.40 | 0.00 | - | 1 | 1 | 2026-12-18 | 2.45 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.