HAL - Halliburton Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:28.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.18 | -7.11% | 31 | 106 | 2023-06-02 | 0.09 | -0.08 | -47.06% | 15 | 114 |
| 2.86 | 0.00 | - | 1 | 10 | 2023-06-09 | 0.34 | +0.11 | +47.83% | 25 | 419 |
| 2.60 | -0.04 | -1.52% | 99 | 780 | 2023-06-16 | 0.52 | -0.09 | -14.75% | 5 | 1,822 |
| 2.17 | 0.00 | - | 5 | 7 | 2023-06-23 | 0.60 | -0.09 | -13.04% | 5 | 92 |
| - | - | - | - | - | 2023-06-30 | 0.74 | +0.11 | +17.46% | 1 | 17 |
| - | - | - | - | - | 2023-07-07 | 0.85 | 0.00 | - | - | 1 |
| 3.34 | 0.00 | - | 1 | 829 | 2023-07-21 | 1.04 | -0.04 | -3.70% | 235 | 1,047 |
| 3.95 | 0.00 | - | 33 | 96 | 2023-08-18 | 1.51 | -0.06 | -3.82% | 20 | 43 |
| 4.73 | 0.00 | - | 4 | 53 | 2023-10-20 | 2.03 | 0.00 | - | 590 | 4,847 |
| 5.80 | 0.00 | - | 1 | 13 | 2024-01-19 | 2.92 | +0.23 | +8.55% | 16 | 554 |
| 7.33 | 0.00 | - | 1 | 92 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 887 |
| 8.77 | 0.00 | - | 4 | 18 | 2025-06-20 | 6.00 | 0.00 | - | 2 | 24 |
© 2023 Yahoo. All rights reserved.