HAL - Halliburton Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:29.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | -0.09 | -6.08% | 18 | 127 | 2023-06-02 | 0.24 | -0.04 | -14.29% | 243 | 1,991 |
| 1.78 | 0.00 | - | 1 | 80 | 2023-06-09 | 0.65 | +0.01 | +1.56% | 1 | 143 |
| 1.81 | -0.25 | -12.14% | 2 | 2,289 | 2023-06-16 | 0.86 | -0.02 | -2.27% | 19 | 9,125 |
| 2.00 | 0.00 | - | 2 | 54 | 2023-06-23 | 1.02 | 0.00 | - | 7 | 32 |
| 2.35 | 0.00 | - | 4 | 2 | 2023-06-30 | 1.00 | -0.14 | -12.28% | 2 | 30 |
| - | - | - | - | - | 2023-07-07 | 1.25 | +0.07 | +5.93% | 6 | 2 |
| 2.65 | -0.06 | -2.21% | 6 | 600 | 2023-07-21 | 1.54 | +0.11 | +7.69% | 182 | 1,974 |
| 3.35 | 0.00 | - | 1 | 28 | 2023-08-18 | 1.86 | +0.10 | +5.68% | 35 | 51 |
| 4.05 | -0.25 | -5.81% | 1 | 250 | 2023-10-20 | 2.68 | -0.01 | -0.37% | 15 | 1,375 |
| 5.00 | 0.00 | - | 77 | 149 | 2024-01-19 | 3.40 | +0.31 | +10.03% | 12 | 144 |
© 2023 Yahoo. All rights reserved.