Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 18 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 190 | 0 |
| 6.39 | 0.00 | - | 8 | 30 | 2024-05-17 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 200 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 0 |
| 8.81 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.58 | 0.00 | - | 3 | 0 |
| 7.55 | 0.00 | - | 63 | 63 | 2024-10-18 | 0.70 | 0.00 | - | 8 | 0 |
| 9.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.31 | 0.00 | - | 24 | 0 |
| 12.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.19 | 0.00 | - | 1,710 | 0 |
| 11.10 | 0.00 | - | 7 | 0 | 2025-12-19 | 2.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.