UK markets open in 33 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,928.53 +390.72 (+2.11%) CRUDE OIL
79.91 +0.65 (+0.82%) GOLD FUTURES
2,368.60 +28.30 (+1.21%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,139.02 +960.48 (+1.95%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-10 | 3.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 50 | 0 | 2024-05-24 | 2.57 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 2024-05-31 | 2.65 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 9 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 0 | 2024-06-21 | 3.12 | 0.00 | - | 21 | 0 |
| 0.56 | 0.00 | - | 208 | 0 | 2024-07-19 | 4.15 | 0.00 | - | 24 | 0 |
| 1.19 | 0.00 | - | 21 | 0 | 2024-09-20 | 4.99 | 0.00 | - | 5 | 0 |
| 1.43 | 0.00 | - | 9 | 0 | 2024-10-18 | 5.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.