Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 178 | 2024-05-10 | 6.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 329 | 2024-05-17 | 5.51 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 200 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 19 | 2,356 | 2024-06-21 | 8.02 | +0.12 | +1.52% | 4 | 52 |
| 0.13 | +0.02 | +18.18% | 2 | 346 | 2024-07-19 | 5.85 | 0.00 | - | 10 | 140 |
| 0.37 | -0.03 | -7.50% | 200 | 1,167 | 2024-09-20 | 4.85 | 0.00 | - | 437 | 419 |
| 0.61 | 0.00 | - | 4 | 541 | 2024-10-18 | 7.60 | -0.35 | -4.40% | 2 | 109 |
| 1.32 | -0.13 | -8.97% | 20 | 1,771 | 2025-01-17 | 8.30 | -0.60 | -6.74% | 1 | 222 |
| 2.53 | -0.15 | -5.60% | 28 | 1,086 | 2025-06-20 | 7.15 | 0.00 | - | 9 | 35 |
| 3.77 | -1.94 | -33.98% | 5 | 54 | 2025-12-19 | 9.70 | 0.00 | - | 32 | 101 |
| 3.87 | 0.00 | - | 213 | 405 | 2026-01-16 | 9.75 | 0.00 | - | 16 | 41 |
| 5.34 | 0.00 | - | 60 | 100 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.