Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517C00035000 | 2024-05-02 2:43PM EDT | 35.00 | 5.20 | 4.20 | 7.50 | 0.00 | - | 1 | 2 | 93.16% |
| HALO240517C00040000 | 2024-05-03 10:37AM EDT | 40.00 | 1.55 | 1.30 | 1.60 | +0.09 | +6.16% | 4 | 1,259 | 52.73% |
| HALO240517C00045000 | 2024-05-03 12:18PM EDT | 45.00 | 0.60 | 0.00 | 0.30 | +0.40 | +200.00% | 1 | 80 | 54.79% |
| HALO240517C00050000 | 2024-03-26 3:30PM EDT | 50.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517P00035000 | 2024-05-02 3:13PM EDT | 35.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 2 | 379 | 55.57% |
| HALO240517P00040000 | 2024-05-02 2:25PM EDT | 40.00 | 1.55 | 1.30 | 3.90 | 0.00 | - | 2 | 104 | 81.93% |
| HALO240517P00045000 | 2024-04-24 12:40PM EDT | 45.00 | 5.80 | 4.50 | 6.80 | 0.00 | - | 1 | 3 | 67.77% |
© 2024 Yahoo. All rights reserved.