UK markets open in 2 hours 7 minutes

Harley-Davidson Inc (HAR.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
31.91-0.85 (-2.59%)
At close: 08:08AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202431.9131.9131.9131.9131.91-
30 Apr 202432.7632.7632.7632.7632.76-
29 Apr 202432.3332.3332.3332.3332.33-
26 Apr 202431.1031.1031.1031.1031.10-
25 Apr 202436.5736.5736.5736.5736.57-
24 Apr 202437.2537.2537.2537.2537.25-
23 Apr 202436.4836.4836.4836.4836.48-
22 Apr 202435.6135.6135.6135.6135.61-
19 Apr 202435.1735.1735.1735.1735.17-
18 Apr 202435.4335.4335.4335.4335.43-
17 Apr 202436.3736.3736.3736.3736.37-
16 Apr 202436.5836.5836.5836.5836.58-
15 Apr 202437.2137.2137.2137.2137.21-
12 Apr 202437.7737.7737.7737.7737.77-
11 Apr 202438.3038.3038.3038.3038.30-
10 Apr 202439.3239.3239.3239.3239.32-
09 Apr 202439.5639.5639.5639.5639.56-
08 Apr 202438.6338.6338.6338.6338.63-
05 Apr 202438.7138.7138.7138.7138.71-
04 Apr 202439.3639.3639.3639.3639.36-
03 Apr 202439.7139.7139.7139.7139.71-
02 Apr 202440.3640.3640.3640.3640.36-
28 Mar 202440.2540.2540.2540.2540.25-
27 Mar 202439.4839.4839.4839.4839.48-
26 Mar 202439.9439.9439.9439.9439.94-
25 Mar 202440.0940.0940.0940.0940.09-
22 Mar 202440.4440.4440.4440.4440.44-
21 Mar 202438.9638.9638.9638.9638.96-
20 Mar 202438.4438.5238.4438.5238.5210
19 Mar 202437.3837.3837.3837.3837.38-
18 Mar 202437.7037.7037.7037.7037.70-
15 Mar 202437.1437.1437.1437.1437.14-
14 Mar 202436.5036.5036.5036.5036.50-
13 Mar 202436.5736.5736.5736.5736.57-
12 Mar 202435.7535.7535.7535.7535.75-
11 Mar 202434.9134.9134.9134.9134.91-
08 Mar 202435.5235.5235.5235.5235.52-
07 Mar 202435.1835.1835.1835.1835.18-
06 Mar 202436.0036.0036.0036.0036.00-
05 Mar 202433.5533.5533.5533.5533.55-
04 Mar 202433.2833.2833.2833.2833.28-
01 Mar 202433.2833.2833.2833.2833.28-
01 Mar 20240.1725 Dividend
29 Feb 202433.4133.4133.4133.4133.24-
28 Feb 202433.2333.2333.2333.2333.06-
27 Feb 202433.3733.3733.3733.3733.20-
26 Feb 202433.7533.7533.7533.7533.58-
23 Feb 202434.4734.4734.4734.4734.29-
22 Feb 202434.5434.5434.5434.5434.36-
21 Feb 202434.5634.5634.5634.5634.38-
20 Feb 202434.3734.3734.3734.3734.19-
19 Feb 202434.9634.9634.9634.9634.78-
16 Feb 202434.8634.8634.8634.8634.68-
15 Feb 202434.2534.2534.2534.2534.07-
14 Feb 202434.1834.1834.1834.1834.00-
13 Feb 202435.1035.1035.1035.1034.92-
12 Feb 202433.9733.9733.9733.9733.79-
09 Feb 202432.2232.2232.2232.2232.05-
08 Feb 202432.1332.1332.1332.1331.96-
07 Feb 202431.5931.5931.5931.5931.43-
06 Feb 202431.3631.3631.3631.3631.20-
05 Feb 202431.6231.6231.6231.6231.46-
02 Feb 202430.5530.5530.5530.5530.39-
01 Feb 202429.9229.9229.9229.9229.77-
31 Jan 202430.8230.8230.8230.8230.66-
30 Jan 202431.6331.6331.6331.6331.47-
29 Jan 202430.8530.8530.8530.8530.69-
26 Jan 202430.7930.7930.7930.7930.63-
25 Jan 202430.4730.4730.4730.4730.31-
24 Jan 202431.0731.0731.0731.0730.91-
23 Jan 202430.8130.8130.8130.8130.65-
22 Jan 202431.2031.2031.2031.2031.04-
19 Jan 202430.9330.9330.9330.9330.77-
18 Jan 202430.6830.6830.6830.6830.52-
17 Jan 202431.0731.0731.0731.0730.91-
16 Jan 202430.7730.7730.7730.7730.61-
15 Jan 202430.9830.9830.9830.9830.82-
12 Jan 202430.9830.9830.9830.9830.82-
11 Jan 202431.3931.3931.3931.3931.23-
10 Jan 202431.1331.1331.1331.1330.97-
09 Jan 202431.9531.9531.9531.9531.79-
08 Jan 202431.9431.9431.9431.9431.78-
05 Jan 202431.2731.2731.2731.2731.11-
04 Jan 202431.6231.6231.6231.6231.46-
03 Jan 202432.9232.9232.9232.9232.75-
02 Jan 202433.2633.2633.2633.2633.09-
29 Dec 202333.5133.5133.5133.5133.34-
28 Dec 202333.2533.2533.2533.2533.08-
27 Dec 202333.0233.0233.0233.0232.85-
22 Dec 202332.3832.3832.3832.3832.21-
21 Dec 202331.5531.5531.5531.5531.39-
20 Dec 202332.0032.0032.0032.0031.83-
19 Dec 202331.3831.3831.3831.3831.22-
18 Dec 202332.4032.4032.4032.4032.23-
15 Dec 202332.3132.3132.3132.3132.14-
14 Dec 202330.4730.4730.4730.4730.31-
13 Dec 202329.8029.8029.8029.8029.65-
12 Dec 202329.9129.9129.9129.9129.76-
11 Dec 202329.6829.6829.6829.6829.53-
08 Dec 202329.8529.8529.8529.8529.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...