UK Markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.47-1.32 (-1.47%)
At close: 04:00PM EST
88.47 0.00 (0.00%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218C000850002021-12-16 3:03PM EST85.0017.3017.5020.000.00--1197.27%
HAS220218C000925002021-12-27 12:17PM EST92.508.3011.4011.900.00--0150.66%
HAS220218C000975002021-12-29 9:33AM EST97.505.007.108.700.00-116128.15%
HAS220218C001000002022-01-05 3:14PM EST100.006.005.706.20-0.70-10.45%31475114.40%
HAS220218C001050002022-01-05 3:50PM EST105.003.502.753.60-0.60-14.63%1142095.07%
HAS220218C001100002022-01-05 3:35PM EST110.001.821.701.95-0.33-15.35%837787.45%
HAS220218C001150002022-01-05 3:35PM EST115.000.970.801.00-0.21-17.80%31979.83%
HAS220218C001200002022-01-04 3:55PM EST120.000.570.450.600.00-51478.27%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218P000800002021-12-21 3:22PM EST80.000.800.000.600.00--1537.99%
HAS220218P000850002022-01-04 3:13PM EST85.000.630.400.750.00-4323.39%
HAS220218P000900002022-01-05 12:41PM EST90.000.750.801.00-0.05-6.25%11330.00%
HAS220218P000925002022-01-04 3:21PM EST92.501.101.151.350.00-91980.00%
HAS220218P000950002022-01-04 2:32PM EST95.001.301.651.850.00-1291490.00%
HAS220218P000975002021-12-30 1:39PM EST97.503.102.052.550.00-2770.00%
HAS220218P001000002022-01-05 1:00PM EST100.002.723.103.50-0.08-2.86%12300.00%
HAS220218P001050002022-01-05 9:30AM EST105.005.305.605.90+0.40+8.16%551,0030.00%
HAS220218P001100002021-12-30 2:44PM EST110.0010.629.009.800.00--10.00%
HAS220218P001150002021-12-30 2:44PM EST115.0014.8112.9013.400.00--10.00%