UK markets close in 5 hours 24 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.26+0.44 (+0.70%)
At close: 04:00PM EST
63.26 0.00 (0.00%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216C000350002022-11-18 3:21PM EST35.0024.400.000.000.00-100.00%
HAS221216C000475002022-11-16 3:59PM EST47.508.800.000.000.00-200.00%
HAS221216C000500002022-11-18 3:18PM EST50.0010.010.000.000.00-1100.00%
HAS221216C000525002022-11-28 10:41AM EST52.509.600.000.000.00-200.00%
HAS221216C000550002022-11-18 10:30AM EST55.006.000.000.000.00-1200.00%
HAS221216C000575002022-12-01 10:53AM EST57.507.070.000.000.00-100.00%
HAS221216C000600002022-12-01 3:51PM EST60.003.800.000.000.00-600.00%
HAS221216C000625002022-12-01 1:33PM EST62.502.110.000.000.00-500.00%
HAS221216C000650002022-12-01 1:08PM EST65.001.080.000.000.00-1803.13%
HAS221216C000675002022-12-01 3:51PM EST67.500.500.000.000.00-1406.25%
HAS221216C000700002022-12-01 2:39PM EST70.000.200.000.000.00-5012.50%
HAS221216C000725002022-11-29 11:14AM EST72.500.050.000.000.00-1012.50%
HAS221216C000750002022-12-01 10:55AM EST75.000.050.000.000.00-1025.00%
HAS221216C000800002022-11-03 2:15PM EST80.000.050.000.000.00-1025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000350002022-11-21 9:30AM EST35.000.050.000.000.00-1050.00%
HAS221216P000375002022-11-21 12:24PM EST37.500.050.000.000.00-46050.00%
HAS221216P000400002022-11-21 12:47PM EST40.000.060.000.000.00--050.00%
HAS221216P000425002022-11-29 10:28AM EST42.500.050.000.000.00-21050.00%
HAS221216P000450002022-11-29 10:27AM EST45.000.050.000.000.00-1050.00%
HAS221216P000475002022-11-21 1:40PM EST47.500.200.000.000.00-1025.00%
HAS221216P000500002022-12-01 3:51PM EST50.000.200.000.000.00-1025.00%
HAS221216P000525002022-12-01 3:51PM EST52.500.050.000.000.00-5025.00%
HAS221216P000550002022-12-01 12:24PM EST55.000.200.000.000.00-27012.50%
HAS221216P000575002022-12-01 11:25AM EST57.500.290.000.000.00-2012.50%
HAS221216P000600002022-12-01 3:32PM EST60.000.700.000.000.00-4106.25%
HAS221216P000625002022-12-01 3:09PM EST62.501.400.000.000.00-2301.56%
HAS221216P000650002022-12-01 11:58AM EST65.002.150.000.000.00-600.00%
HAS221216P000675002022-11-28 2:18PM EST67.505.730.000.000.00-100.00%
HAS221216P000700002022-11-17 3:32PM EST70.0012.300.000.000.00-100.00%
HAS221216P000725002022-11-15 11:58AM EST72.5013.800.000.000.00-500.00%
HAS221216P000750002022-11-14 11:32AM EST75.0016.690.000.000.00-100.00%
HAS221216P000800002022-11-09 3:43PM EST80.0022.100.000.000.00-100.00%
HAS221216P000850002022-11-14 10:12AM EST85.0025.900.000.000.00-200.00%
HAS221216P000900002022-11-14 9:30AM EST90.0031.650.000.000.00-100.00%