Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221216C00035000 | 2022-11-18 3:21PM EST | 35.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS221216C00047500 | 2022-11-16 3:59PM EST | 47.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS221216C00050000 | 2022-11-18 3:18PM EST | 50.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HAS221216C00052500 | 2022-11-28 10:41AM EST | 52.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS221216C00055000 | 2022-11-18 10:30AM EST | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HAS221216C00057500 | 2022-12-01 10:53AM EST | 57.50 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS221216C00060000 | 2022-12-01 3:51PM EST | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAS221216C00062500 | 2022-12-01 1:33PM EST | 62.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS221216C00065000 | 2022-12-01 1:08PM EST | 65.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HAS221216C00067500 | 2022-12-01 3:51PM EST | 67.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HAS221216C00070000 | 2022-12-01 2:39PM EST | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAS221216C00072500 | 2022-11-29 11:14AM EST | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS221216C00075000 | 2022-12-01 10:55AM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAS221216C00080000 | 2022-11-03 2:15PM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221216P00035000 | 2022-11-21 9:30AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAS221216P00037500 | 2022-11-21 12:24PM EST | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| HAS221216P00040000 | 2022-11-21 12:47PM EST | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HAS221216P00042500 | 2022-11-29 10:28AM EST | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| HAS221216P00045000 | 2022-11-29 10:27AM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAS221216P00047500 | 2022-11-21 1:40PM EST | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAS221216P00050000 | 2022-12-01 3:51PM EST | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAS221216P00052500 | 2022-12-01 3:51PM EST | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HAS221216P00055000 | 2022-12-01 12:24PM EST | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| HAS221216P00057500 | 2022-12-01 11:25AM EST | 57.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAS221216P00060000 | 2022-12-01 3:32PM EST | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| HAS221216P00062500 | 2022-12-01 3:09PM EST | 62.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| HAS221216P00065000 | 2022-12-01 11:58AM EST | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAS221216P00067500 | 2022-11-28 2:18PM EST | 67.50 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS221216P00070000 | 2022-11-17 3:32PM EST | 70.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS221216P00072500 | 2022-11-15 11:58AM EST | 72.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS221216P00075000 | 2022-11-14 11:32AM EST | 75.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS221216P00080000 | 2022-11-09 3:43PM EST | 80.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS221216P00085000 | 2022-11-14 10:12AM EST | 85.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS221216P00090000 | 2022-11-14 9:30AM EST | 90.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
