UK markets close in 4 hours 15 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.59-0.57 (-1.14%)
At close: 04:00PM EST
50.00 +0.41 (+0.83%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240315C000300002024-02-15 1:29PM EST30.0020.950.000.000.00-330.00%
HAS240315C000425002024-02-01 11:20AM EST42.507.400.000.000.00-2180.00%
HAS240315C000450002024-02-16 2:14PM EST45.006.380.000.000.00-54,2250.00%
HAS240315C000475002024-02-22 3:34PM EST47.503.350.000.000.00-1,8011,9910.00%
HAS240315C000500002024-02-23 1:57PM EST50.001.750.000.000.00-345301.56%
HAS240315C000525002024-02-23 3:51PM EST52.500.500.000.000.00-551,1716.25%
HAS240315C000550002024-02-23 3:57PM EST55.000.170.000.000.00-1696812.50%
HAS240315C000575002024-02-23 2:36PM EST57.500.080.000.000.00-161812.50%
HAS240315C000600002024-02-22 10:04AM EST60.000.040.000.000.00-11,16025.00%
HAS240315C000650002024-02-22 10:04AM EST65.000.020.000.000.00-132625.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240315P000300002024-02-12 3:51PM EST30.000.080.000.000.00--250.00%
HAS240315P000350002024-02-23 10:00AM EST35.000.030.000.000.00-1725.00%
HAS240315P000375002024-02-13 9:50AM EST37.500.080.000.000.00-18625.00%
HAS240315P000400002024-02-22 10:04AM EST40.000.090.000.000.00-11,84025.00%
HAS240315P000425002024-02-23 2:24PM EST42.500.050.000.000.00-1549512.50%
HAS240315P000450002024-02-23 3:42PM EST45.000.150.000.000.00-583,79112.50%
HAS240315P000475002024-02-23 3:48PM EST47.500.510.000.000.00-352,5196.25%
HAS240315P000500002024-02-23 3:57PM EST50.001.500.000.000.00-2019860.00%
HAS240315P000525002024-02-21 2:56PM EST52.502.720.000.000.00-45180.00%
HAS240315P000550002024-02-23 3:58PM EST55.005.340.000.000.00-2560.00%
HAS240315P000600002024-02-09 2:08PM EST60.009.500.000.000.00-100.00%