Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

Silicon Valley Bank collapse 'fastest since Barings', says Andrew Bailey

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

50.48

+0.31

(+0.62%)

At close: 04:00PM EDT

50.48

0.00

(0.00%)

After hours:

06:41PM EDT

In the money

Show:ListStraddle

Callsfor21 April 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HAS230421C00040000	2023-03-16 12:26PM EDT	40.00	8.00	9.00	12.30	+8.00	-	-	0	56.93%
HAS230421C00045000	2023-03-20 12:08PM EDT	45.00	5.14	5.50	7.20	+5.14	-	-	102	56.20%
HAS230421C00047500	2023-03-28 3:59PM EDT	47.50	4.04	3.70	4.30	+4.04	-	2	238	49.63%
HAS230421C00050000	2023-03-28 2:28PM EDT	50.00	2.21	2.40	2.55	+2.21	-	3	609	43.90%
HAS230421C00052500	2023-03-28 3:52PM EDT	52.50	1.35	1.25	1.50	+1.35	-	21	4,211	44.19%
HAS230421C00055000	2023-03-28 3:49PM EDT	55.00	0.65	0.55	0.75	+0.65	-	68	1,349	42.73%
HAS230421C00057500	2023-03-28 10:47AM EDT	57.50	0.32	0.20	0.35	+0.32	-	2	525	42.29%
HAS230421C00060000	2023-03-28 11:16AM EDT	60.00	0.15	0.05	0.20	+0.15	-	2	940	44.73%
HAS230421C00062500	2023-03-28 11:34AM EDT	62.50	0.22	0.05	0.15	+0.22	-	1	1,408	49.41%
HAS230421C00065000	2023-03-27 9:50AM EDT	65.00	0.05	0.05	0.15	+0.05	-	-	1,502	52.34%
HAS230421C00067500	2023-03-27 11:44AM EDT	67.50	0.40	0.00	0.85	+0.40	-	-	464	78.52%
HAS230421C00070000	2023-03-21 3:55PM EDT	70.00	0.13	0.00	0.05	+0.13	-	-	4,986	53.13%
HAS230421C00072500	2023-02-24 12:24PM EDT	72.50	0.20	0.00	0.10	+0.20	-	-	484	63.28%
HAS230421C00075000	2023-03-21 10:19AM EDT	75.00	0.30	0.00	0.50	+0.30	-	-	97	88.28%
HAS230421C00080000	2023-03-02 10:30AM EDT	80.00	0.05	0.00	0.50	+0.05	-	-	1,446	99.22%

Putsfor21 April 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HAS230421P00030000	2023-03-23 12:22PM EDT	30.00	0.10	0.00	0.20	+0.10	-	-	26	101.95%
HAS230421P00035000	2023-03-16 10:41AM EDT	35.00	0.20	0.00	0.25	+0.20	-	-	6	78.13%
HAS230421P00037500	2023-03-22 9:51AM EDT	37.50	0.56	0.00	0.75	+0.56	-	-	22	83.30%
HAS230421P00040000	2023-03-28 12:32PM EDT	40.00	0.10	0.05	0.30	+0.10	-	3	21,148	57.32%
HAS230421P00042500	2023-03-28 3:55PM EDT	42.50	0.25	0.00	0.50	+0.25	-	4	301	59.91%
HAS230421P00045000	2023-03-28 1:56PM EDT	45.00	0.50	0.45	0.50	+0.50	-	37	12,528	45.36%
HAS230421P00047500	2023-03-28 3:58PM EDT	47.50	0.91	0.85	0.95	+0.91	-	28	2,582	41.36%
HAS230421P00050000	2023-03-28 3:10PM EDT	50.00	1.80	1.65	1.90	+1.80	-	3	426	40.67%
HAS230421P00052500	2023-03-28 11:26AM EDT	52.50	3.15	2.95	3.30	+3.15	-	1	1,131	39.84%
HAS230421P00055000	2023-03-27 3:20PM EDT	55.00	5.20	4.70	5.70	+5.20	-	-	30,385	52.69%
HAS230421P00057500	2023-03-23 10:34AM EDT	57.50	8.48	6.80	7.60	+8.48	-	-	888	49.66%
HAS230421P00060000	2023-03-28 10:12AM EDT	60.00	9.80	8.00	10.10	+9.80	-	2	65	59.67%
HAS230421P00062500	2023-03-27 3:48PM EDT	62.50	12.68	10.20	13.70	+12.68	-	-	511	99.32%
HAS230421P00065000	2023-03-27 3:48PM EDT	65.00	15.23	12.20	16.10	+15.23	-	-	76	106.69%
HAS230421P00077500	2023-03-02 12:34PM EDT	77.50	23.10	25.30	28.80	+23.10	-	-	161	68.36%