Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00100000 | 2023-11-22 12:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 80.96% |
HAS250117C00100000 | 2024-04-29 12:43PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.35 | 0.00 | - | 1 | 68 | 33.55% |
HAS260116C00100000 | 2024-04-24 9:36AM EDT | 2026-01-16 | 2.35 | 1.65 | 3.00 | 0.00 | - | 2 | 11 | 37.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS250117P00100000 | 2023-09-01 3:57PM EDT | 2025-01-17 | 27.79 | 34.00 | 34.40 | 0.00 | - | 3 | 1 | 0.00% |