Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS250117C00105000 | 2023-10-02 11:24AM EDT | 2025-01-17 | 1.11 | 0.05 | 0.50 | 0.00 | - | 2 | 11 | 42.07% |
HAS260116C00105000 | 2024-05-01 12:53PM EDT | 2026-01-16 | 1.30 | 0.80 | 2.00 | 0.00 | - | 2 | 15 | 36.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS250117P00105000 | 2023-10-27 2:47PM EDT | 2025-01-17 | 59.63 | 56.50 | 61.50 | 0.00 | - | 1 | 1 | 128.37% |