UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.71 +1.64 (+2.21%) GOLD FUTURES
2,390.90 +15.40 (+0.65%) DOW
38,861.12 +53.79 (+0.14%) Bitcoin GBP
55,525.30 -374.17 (-0.67%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00025000 | 2023-10-30 10:02AM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS250117C00025000 | 2024-05-16 3:14PM EDT | 2025-01-17 | 35.10 | 31.80 | 35.00 | 0.00 | - | 10 | 11 | 91.11% |
| HAS260116C00025000 | 2024-05-29 10:54AM EDT | 2026-01-16 | 35.37 | 32.30 | 36.00 | 0.00 | - | 1 | 4 | 66.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00025000 | 2023-10-30 9:50AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HAS240719P00025000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 187.30% |
| HAS250117P00025000 | 2024-03-01 1:43PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.45 | 0.00 | - | 16 | 344 | 59.86% |
| HAS260116P00025000 | 2024-04-03 10:18AM EDT | 2026-01-16 | 1.05 | 0.00 | 5.00 | 0.00 | - | 2 | 14 | 66.32% |
© 2024 Yahoo. All rights reserved.