Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00030000 | 2024-04-01 2:00PM EDT | 2024-05-17 | 27.13 | 29.20 | 32.50 | 0.00 | - | - | 0 | 353.03% |
| HAS240621C00030000 | 2023-11-17 10:30AM EDT | 2024-06-21 | 16.30 | 19.50 | 22.10 | 0.00 | - | 1 | 2 | 0.00% |
| HAS240719C00030000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 33.60 | 29.60 | 33.60 | 0.00 | - | - | 3 | 98.34% |
| HAS250117C00030000 | 2024-04-30 10:58AM EDT | 2025-01-17 | 33.51 | 29.80 | 33.40 | 0.00 | - | 5 | 10 | 52.59% |
| HAS260116C00030000 | 2024-04-30 9:50AM EDT | 2026-01-16 | 34.06 | 29.50 | 34.50 | 0.00 | - | 2 | 11 | 61.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00030000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 123.05% |
| HAS240719P00030000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 2.20 | 0.00 | - | 4 | 14 | 124.41% |
| HAS250117P00030000 | 2024-05-06 11:53AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 4 | 50 | 52.34% |
| HAS260116P00030000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 0.85 | 0.00 | 1.05 | 0.00 | - | 10 | 773 | 42.19% |
© 2024 Yahoo. All rights reserved.