Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00037500 | 2024-04-29 1:59PM EDT | 2024-06-21 | 26.80 | 22.00 | 26.00 | 0.00 | - | 90 | 0 | 54.69% |
| HAS250117C00037500 | 2024-04-16 12:47PM EDT | 2025-01-17 | 19.00 | 23.60 | 26.60 | 0.00 | - | 5 | 41 | 65.63% |
| HAS260116C00037500 | 2024-04-26 3:57PM EDT | 2026-01-16 | 27.80 | 23.00 | 28.00 | 0.00 | - | 1 | 20 | 50.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00037500 | 2024-04-24 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 582 | 99.66% |
| HAS240719P00037500 | 2024-03-05 11:49AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 25.00% |
| HAS241018P00037500 | 2024-03-12 2:30PM EDT | 2024-10-18 | 0.98 | 0.50 | 0.60 | 0.00 | - | 5 | 5 | 50.83% |
| HAS250117P00037500 | 2024-04-25 9:45AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.70 | 0.00 | - | 1 | 426 | 43.38% |
| HAS260116P00037500 | 2024-04-24 9:49AM EDT | 2026-01-16 | 1.75 | 1.85 | 2.15 | 0.00 | - | 10 | 31 | 39.28% |
© 2024 Yahoo. All rights reserved.