Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00040000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 23.35 | 21.60 | 24.30 | 0.00 | - | 15 | 15 | 111.72% |
| HAS240719C00040000 | 2024-02-15 10:45AM EDT | 2024-07-19 | 13.50 | 12.40 | 14.60 | 0.00 | - | 2 | 390 | 0.00% |
| HAS241018C00040000 | 2024-03-08 3:22PM EDT | 2024-10-18 | 12.80 | 16.00 | 18.90 | 0.00 | - | 4 | 4 | 0.00% |
| HAS250117C00040000 | 2024-04-17 3:29PM EDT | 2025-01-17 | 16.05 | 21.20 | 22.80 | 0.00 | - | 1 | 151 | 46.53% |
| HAS260116C00040000 | 2024-04-24 12:21PM EDT | 2026-01-16 | 26.10 | 22.90 | 24.10 | 0.00 | - | 1 | 2 | 38.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00040000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 148.63% |
| HAS240621P00040000 | 2024-04-30 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 182 | 10,106 | 54.30% |
| HAS240719P00040000 | 2024-04-24 11:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 1,110 | 70.75% |
| HAS241018P00040000 | 2024-04-08 1:06PM EDT | 2024-10-18 | 0.70 | 0.10 | 1.55 | 0.00 | - | 1 | 67 | 50.34% |
| HAS250117P00040000 | 2024-04-24 12:26PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 12 | 504 | 38.04% |
| HAS260116P00040000 | 2024-04-24 9:52AM EDT | 2026-01-16 | 2.17 | 2.30 | 2.55 | 0.00 | - | 2 | 14 | 37.85% |
© 2024 Yahoo. All rights reserved.