Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00042500 | 2024-04-15 2:12PM EDT | 2024-05-17 | 14.00 | 17.10 | 21.10 | 0.00 | - | 1 | 0 | 125.00% |
| HAS240621C00042500 | 2024-04-30 9:31AM EDT | 2024-06-21 | 20.70 | 19.20 | 19.50 | 0.00 | - | 20 | 453 | 73.63% |
| HAS240719C00042500 | 2024-02-20 2:33PM EDT | 2024-07-19 | 9.65 | 14.00 | 14.30 | 0.00 | - | 4 | 733 | 0.00% |
| HAS241018C00042500 | 2024-04-23 10:32AM EDT | 2024-10-18 | 15.00 | 18.20 | 21.80 | 0.00 | - | 1 | 2 | 69.87% |
| HAS250117C00042500 | 2024-05-02 3:53PM EDT | 2025-01-17 | 19.80 | 19.80 | 20.80 | 0.00 | - | 10 | 110 | 47.58% |
| HAS250620C00042500 | 2024-04-19 10:45AM EDT | 2025-06-20 | 15.10 | 18.50 | 23.00 | 0.00 | - | 1 | 1 | 51.83% |
| HAS260116C00042500 | 2023-11-10 1:19PM EDT | 2026-01-16 | 8.50 | 10.50 | 14.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00042500 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 94.53% |
| HAS240621P00042500 | 2024-04-24 9:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 382 | 68.65% |
| HAS240719P00042500 | 2024-04-04 9:44AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1,307 | 63.48% |
| HAS241018P00042500 | 2024-04-25 2:46PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.45 | 0.00 | - | 2 | 29 | 38.14% |
| HAS250117P00042500 | 2024-05-02 10:24AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 3 | 877 | 35.60% |
| HAS260116P00042500 | 2024-04-24 9:52AM EDT | 2026-01-16 | 2.67 | 2.75 | 3.10 | 0.00 | - | 2 | 12 | 36.90% |
© 2024 Yahoo. All rights reserved.