UK markets open in 57 minutes
NIKKEI 225
38,275.96 +1.91 (+0.00%) HANG SENG
18,203.11 +440.08 (+2.48%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,324.60 +13.60 (+0.59%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,833.34 -2,005.49 (-4.19%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00045000 | 2024-04-23 1:39PM EDT | 2024-05-17 | 13.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS240621C00045000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS240719C00045000 | 2024-04-04 11:47AM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
| HAS241018C00045000 | 2024-04-18 9:46AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAS250117C00045000 | 2024-04-22 10:17AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAS260116C00045000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 21.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00045000 | 2024-05-01 1:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HAS240621P00045000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HAS240719P00045000 | 2024-04-19 2:03PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS241018P00045000 | 2024-04-25 1:34PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS250117P00045000 | 2024-04-29 10:28AM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAS260116P00045000 | 2024-04-11 11:06AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.