Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517C00052500 | 2024-04-30 10:31AM EDT | 2024-05-17 | 10.60 | 8.20 | 8.40 | 0.00 | - | 2 | 3 | 62.35% |
HAS240621C00052500 | 2024-04-30 1:32PM EDT | 2024-06-21 | 9.80 | 7.70 | 8.90 | 0.00 | - | 26 | 105 | 45.85% |
HAS240719C00052500 | 2024-04-30 10:04AM EDT | 2024-07-19 | 11.68 | 9.10 | 9.30 | 0.00 | - | 5 | 1,438 | 41.94% |
HAS241018C00052500 | 2024-04-05 11:18AM EDT | 2024-10-18 | 10.70 | 10.30 | 10.50 | +2.84 | +36.13% | 5 | 3 | 38.09% |
HAS250117C00052500 | 2024-04-24 11:45AM EDT | 2025-01-17 | 14.60 | 11.40 | 11.60 | 0.00 | - | 5 | 338 | 37.32% |
HAS250620C00052500 | 2024-04-24 11:07AM EDT | 2025-06-20 | 16.60 | 12.80 | 13.20 | 0.00 | - | 1 | 1 | 36.91% |
HAS260116C00052500 | 2024-04-24 3:50PM EDT | 2026-01-16 | 17.74 | 14.10 | 15.10 | 0.00 | - | 1 | 429 | 37.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517P00052500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 420 | 35.16% |
HAS240621P00052500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.35 | 0.00 | - | 4 | 535 | 30.42% |
HAS240719P00052500 | 2024-04-24 11:35AM EDT | 2024-07-19 | 0.35 | 0.45 | 0.55 | 0.00 | - | 2 | 449 | 28.08% |
HAS241018P00052500 | 2024-05-01 2:56PM EDT | 2024-10-18 | 1.55 | 1.60 | 1.75 | 0.00 | - | 42 | 98 | 30.27% |
HAS250117P00052500 | 2024-04-22 10:18AM EDT | 2025-01-17 | 4.99 | 2.70 | 2.80 | 0.00 | - | 1 | 2,717 | 31.07% |
HAS260116P00052500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 5.40 | 6.00 | 6.30 | 0.00 | - | 1 | 51 | 33.24% |