UK markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.25-0.09 (-0.15%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240517C000525002024-04-30 10:31AM EDT2024-05-1710.608.208.400.00-2362.35%
HAS240621C000525002024-04-30 1:32PM EDT2024-06-219.807.708.900.00-2610545.85%
HAS240719C000525002024-04-30 10:04AM EDT2024-07-1911.689.109.300.00-51,43841.94%
HAS241018C000525002024-04-05 11:18AM EDT2024-10-1810.7010.3010.50+2.84+36.13%5338.09%
HAS250117C000525002024-04-24 11:45AM EDT2025-01-1714.6011.4011.600.00-533837.32%
HAS250620C000525002024-04-24 11:07AM EDT2025-06-2016.6012.8013.200.00-1136.91%
HAS260116C000525002024-04-24 3:50PM EDT2026-01-1617.7414.1015.100.00-142937.05%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240517P000525002024-05-01 2:52PM EDT2024-05-170.010.000.050.00-442035.16%
HAS240621P000525002024-05-01 3:00PM EDT2024-06-210.260.250.350.00-453530.42%
HAS240719P000525002024-04-24 11:35AM EDT2024-07-190.350.450.550.00-244928.08%
HAS241018P000525002024-05-01 2:56PM EDT2024-10-181.551.601.750.00-429830.27%
HAS250117P000525002024-04-22 10:18AM EDT2025-01-174.992.702.800.00-12,71731.07%
HAS260116P000525002024-04-25 11:13AM EDT2026-01-165.406.006.300.00-15133.24%