Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00055000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 5.60 | 4.80 | 8.00 | 0.00 | - | 61 | 24 | 90.09% |
| HAS240621C00055000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 6.10 | 7.20 | 7.40 | 0.00 | - | 5 | 956 | 37.53% |
| HAS240719C00055000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 10.19 | 7.70 | 9.80 | 0.00 | - | 1 | 1,668 | 56.92% |
| HAS241018C00055000 | 2024-04-30 11:16AM EDT | 2024-10-18 | 9.98 | 7.80 | 10.50 | 0.00 | - | 75 | 149 | 43.29% |
| HAS250117C00055000 | 2024-04-30 2:01PM EDT | 2025-01-17 | 10.70 | 10.30 | 10.60 | 0.00 | - | 1 | 491 | 35.38% |
| HAS260116C00055000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 15.55 | 11.60 | 14.40 | 0.00 | - | 5 | 307 | 36.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00055000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 16 | 1,836 | 37.31% |
| HAS240621P00055000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 1,123 | 28.91% |
| HAS240719P00055000 | 2024-05-02 12:08PM EDT | 2024-07-19 | 0.92 | 0.65 | 0.75 | 0.00 | - | 2,000 | 2,062 | 27.52% |
| HAS241018P00055000 | 2024-05-03 3:50PM EDT | 2024-10-18 | 2.15 | 2.00 | 2.15 | -0.40 | -15.69% | 14 | 60 | 29.97% |
| HAS250117P00055000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 2.88 | 3.20 | 3.40 | 0.00 | - | 5 | 639 | 31.36% |
| HAS250620P00055000 | 2024-04-26 9:49AM EDT | 2025-06-20 | 4.50 | 4.80 | 5.10 | 0.00 | - | 16 | 47 | 32.29% |
| HAS260116P00055000 | 2024-05-03 11:08AM EDT | 2026-01-16 | 6.70 | 6.60 | 7.00 | +0.50 | +8.06% | 5 | 107 | 32.96% |
© 2024 Yahoo. All rights reserved.