Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00060000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 1.78 | 1.60 | 1.70 | -0.12 | -6.32% | 3 | 89 | 25.64% |
| HAS240621C00060000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 3.20 | 2.90 | 3.10 | +0.30 | +10.34% | 3 | 3,346 | 29.44% |
| HAS240719C00060000 | 2024-05-06 9:49AM EDT | 2024-07-19 | 4.00 | 3.60 | 3.70 | 0.00 | - | 36 | 304 | 28.81% |
| HAS241018C00060000 | 2024-05-03 12:55PM EDT | 2024-10-18 | 6.10 | 5.50 | 5.80 | 0.00 | - | 65 | 321 | 32.34% |
| HAS250117C00060000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 7.40 | 7.00 | 7.20 | 0.00 | - | 25 | 1,061 | 32.95% |
| HAS250620C00060000 | 2024-04-24 12:20PM EDT | 2025-06-20 | 11.60 | 8.60 | 9.20 | 0.00 | - | - | 4 | 33.96% |
| HAS260116C00060000 | 2024-02-23 10:30AM EDT | 2026-01-16 | 5.60 | 6.40 | 8.50 | 0.00 | - | 2 | 13 | 25.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00060000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.45 | 0.50 | 0.55 | -0.06 | -11.76% | 1 | 421 | 23.83% |
| HAS240621P00060000 | 2024-05-06 11:33AM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | 0.00 | - | 5 | 200 | 24.46% |
| HAS240719P00060000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 2.40 | 1.95 | 2.05 | 0.00 | - | 2 | 271 | 23.50% |
| HAS241018P00060000 | 2024-05-01 3:17PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.10 | 0.00 | - | 23 | 49 | 28.50% |
| HAS250117P00060000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 5.02 | 5.20 | 5.40 | 0.00 | - | 20 | 467 | 29.37% |
| HAS260116P00060000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 8.90 | 8.80 | 9.20 | +0.70 | +8.54% | 1 | 65 | 31.14% |
© 2024 Yahoo. All rights reserved.