Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00065000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | -0.06 | -25.00% | 227 | 5,247 | 26.07% |
| HAS240621C00065000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | +0.10 | +9.52% | 16 | 777 | 27.66% |
| HAS240719C00065000 | 2024-05-03 11:04AM EDT | 2024-07-19 | 1.75 | 1.70 | 1.80 | +0.30 | +20.69% | 1 | 1,140 | 28.37% |
| HAS241018C00065000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 3.80 | 3.70 | 3.90 | +0.10 | +2.70% | 46 | 169 | 32.18% |
| HAS250117C00065000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 5.20 | 5.20 | 5.40 | +0.20 | +4.00% | 90 | 584 | 33.20% |
| HAS250620C00065000 | 2024-04-26 3:33PM EDT | 2025-06-20 | 8.77 | 5.00 | 7.40 | 0.00 | - | 1 | 3 | 33.95% |
| HAS260116C00065000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 11.09 | 9.00 | 9.70 | 0.00 | - | 1 | 10 | 34.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00065000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 3.59 | 3.50 | 3.80 | -0.91 | -20.22% | 1 | 674 | 29.05% |
| HAS240621P00065000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 4.30 | 4.10 | 5.10 | +0.90 | +26.47% | 2 | 157 | 33.03% |
| HAS240719P00065000 | 2024-05-02 12:23PM EDT | 2024-07-19 | 5.65 | 4.50 | 4.70 | 0.00 | - | 8 | 146 | 22.30% |
| HAS241018P00065000 | 2024-05-01 3:32PM EDT | 2024-10-18 | 6.80 | 6.40 | 6.60 | 0.00 | - | 63 | 68 | 27.19% |
| HAS250117P00065000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 7.90 | 7.70 | 7.90 | -0.20 | -2.47% | 8 | 672 | 28.26% |
| HAS260116P00065000 | 2024-04-24 2:22PM EDT | 2026-01-16 | 10.40 | 11.20 | 11.80 | 0.00 | - | 1 | 7 | 30.41% |
© 2024 Yahoo. All rights reserved.