Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517C00070000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 419 | 39.06% |
HAS240621C00070000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 1 | 1,159 | 27.49% |
HAS240719C00070000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | -0.15 | -25.00% | 1 | 86 | 27.15% |
HAS241018C00070000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 2.14 | 2.00 | 2.10 | 0.00 | - | 3 | 568 | 30.82% |
HAS250117C00070000 | 2024-05-06 1:37PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | -0.95 | -21.84% | 2 | 3,470 | 31.82% |
HAS250620C00070000 | 2024-05-02 9:46AM EDT | 2025-06-20 | 5.50 | 4.00 | 5.30 | 0.00 | - | 2 | 13 | 32.83% |
HAS260116C00070000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 8.33 | 5.00 | 7.50 | 0.00 | - | 2 | 5 | 33.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517P00070000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 9.50 | 8.70 | 9.00 | 0.00 | - | 10 | 0 | 46.48% |
HAS240621P00070000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 6.70 | 8.70 | 8.90 | 0.00 | - | 2 | 54 | 17.77% |
HAS240719P00070000 | 2024-05-01 3:31PM EDT | 2024-07-19 | 9.10 | 8.70 | 9.40 | 0.00 | - | 3 | 25 | 26.78% |
HAS241018P00070000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 15.60 | 10.10 | 10.30 | 0.00 | - | 11 | 15 | 25.89% |
HAS250117P00070000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 10.20 | 11.10 | 11.70 | 0.00 | - | 100 | 224 | 28.80% |
HAS260116P00070000 | 2024-03-01 3:42PM EDT | 2026-01-16 | 21.99 | 16.00 | 19.70 | 0.00 | - | 6 | 16 | 44.20% |