UK markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.12-0.35 (-0.58%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240517C000700002024-05-01 3:59PM EDT2024-05-170.030.000.050.00-4041939.06%
HAS240621C000700002024-05-06 9:48AM EDT2024-06-210.250.150.25-0.05-16.67%11,15927.49%
HAS240719C000700002024-05-03 2:52PM EDT2024-07-190.450.450.55-0.15-25.00%18627.15%
HAS241018C000700002024-05-02 3:58PM EDT2024-10-182.142.002.100.00-356830.82%
HAS250117C000700002024-05-06 1:37PM EDT2025-01-173.403.203.40-0.95-21.84%23,47031.82%
HAS250620C000700002024-05-02 9:46AM EDT2025-06-205.504.005.300.00-21332.83%
HAS260116C000700002024-04-30 9:55AM EDT2026-01-168.335.007.500.00-2533.70%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240517P000700002024-05-01 3:59PM EDT2024-05-179.508.709.000.00-10046.48%
HAS240621P000700002024-04-26 9:49AM EDT2024-06-216.708.708.900.00-25417.77%
HAS240719P000700002024-05-01 3:31PM EDT2024-07-199.108.709.400.00-32526.78%
HAS241018P000700002024-04-22 10:21AM EDT2024-10-1815.6010.1010.300.00-111525.89%
HAS250117P000700002024-04-26 10:20AM EDT2025-01-1710.2011.1011.700.00-10022428.80%
HAS260116P000700002024-03-01 3:42PM EDT2026-01-1621.9916.0019.700.00-61644.20%