Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00072500 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 3 | 172 | 29.49% |
| HAS250117C00072500 | 2024-05-03 10:32AM EDT | 2025-01-17 | 2.85 | 2.65 | 4.80 | +0.30 | +11.76% | 1 | 386 | 41.55% |
| HAS260116C00072500 | 2024-04-25 10:02AM EDT | 2026-01-16 | 7.52 | 5.60 | 7.10 | 0.00 | - | 1 | 41 | 34.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117P00072500 | 2024-04-22 10:10AM EDT | 2025-01-17 | 18.50 | 12.70 | 13.10 | 0.00 | - | 1 | 23 | 27.08% |
| HAS260116P00072500 | 2023-09-15 10:04AM EDT | 2026-01-16 | 14.20 | 20.20 | 20.90 | 0.00 | - | - | 10 | 42.89% |
© 2024 Yahoo. All rights reserved.