UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,894.58 +42.31 (+0.11%) Bitcoin GBP
50,727.86 +243.60 (+0.48%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00075000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 52.34% |
| HAS240621C00075000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 50.61% |
| HAS240719C00075000 | 2024-05-06 9:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 28.61% |
| HAS241018C00075000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 2.00 | 1.05 | 1.15 | 0.00 | - | 8 | 131 | 30.66% |
| HAS250117C00075000 | 2024-05-07 10:28AM EDT | 2025-01-17 | 2.13 | 2.00 | 2.15 | -0.97 | -31.29% | 1 | 2,143 | 31.24% |
| HAS250620C00075000 | 2024-04-29 9:47AM EDT | 2025-06-20 | 4.80 | 3.60 | 3.80 | 0.00 | - | 29 | 39 | 32.09% |
| HAS260116C00075000 | 2024-04-29 11:34AM EDT | 2026-01-16 | 7.00 | 5.40 | 5.80 | 0.00 | - | 1 | 44 | 32.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00075000 | 2024-04-05 1:39PM EDT | 2024-06-21 | 19.66 | 12.20 | 15.50 | 0.00 | - | 3 | 2 | 63.57% |
| HAS241018P00075000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 12.70 | 14.20 | 14.50 | 0.00 | - | - | 1 | 23.61% |
| HAS250117P00075000 | 2023-12-19 1:29PM EDT | 2025-01-17 | 24.20 | 27.50 | 28.50 | 0.00 | - | 1 | 12 | 91.55% |
| HAS260116P00075000 | 2024-03-01 4:00PM EDT | 2026-01-16 | 25.73 | 20.90 | 23.50 | 0.00 | - | 16 | 6 | 44.63% |
© 2024 Yahoo. All rights reserved.