UK markets open in 5 hours 34 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.27 +0.32 (+0.41%) GOLD FUTURES
2,314.00 +4.40 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,332.99 +1,396.48 (+3.04%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00080000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 57.84% |
| HAS240719C00080000 | 2024-04-26 12:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 51.81% |
| HAS241018C00080000 | 2024-04-26 10:46AM EDT | 2024-10-18 | 1.14 | 0.70 | 0.80 | 0.00 | - | 1 | 78 | 32.03% |
| HAS250117C00080000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 2.10 | 1.40 | 1.55 | 0.00 | - | 3 | 89 | 31.74% |
| HAS250620C00080000 | 2024-05-02 12:56PM EDT | 2025-06-20 | 2.65 | 2.75 | 3.00 | -1.65 | -38.37% | 1 | 1 | 32.42% |
| HAS260116C00080000 | 2024-04-12 11:18AM EDT | 2026-01-16 | 3.42 | 4.50 | 5.00 | 0.00 | - | 5 | 4 | 33.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00080000 | 2023-10-17 11:15AM EDT | 2024-06-21 | 22.20 | 34.50 | 35.00 | 0.00 | - | - | 0 | 241.19% |
| HAS250117P00080000 | 2023-11-06 11:50AM EDT | 2025-01-17 | 33.77 | 30.00 | 35.00 | 0.00 | - | 9 | 0 | 94.80% |
| HAS260116P00080000 | 2024-03-13 3:47PM EDT | 2026-01-16 | 28.08 | 23.50 | 27.10 | 0.00 | - | 6 | 0 | 44.23% |
© 2024 Yahoo. All rights reserved.