Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018C00090000 | 2024-05-02 1:36PM EDT | 2024-10-18 | 0.05 | 0.10 | 1.55 | 0.00 | - | 4 | 5 | 49.17% |
| HAS250117C00090000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 3 | 325 | 32.45% |
| HAS260116C00090000 | 2024-04-30 2:56PM EDT | 2026-01-16 | 3.20 | 2.90 | 3.30 | 0.00 | - | 1 | 4 | 33.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00090000 | 2023-12-11 3:51PM EDT | 2024-06-21 | 40.35 | 39.90 | 44.50 | 0.00 | - | 1 | 0 | 240.06% |
| HAS250117P00090000 | 2024-05-02 2:23PM EDT | 2025-01-17 | 29.00 | 26.50 | 30.30 | 0.00 | - | 7 | 0 | 41.38% |
© 2024 Yahoo. All rights reserved.